Suchen
Login
Anzeige:
Mi, 30. September 2020, 19:31 Uhr

Airbus

WKN: 938914 / ISIN: NL0000235190

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
18:29:30 62,75 15.0
17:53:48 62,20 170.0
17:37:58 62,29 150.0
17:34:36 62,24 100.0
17:23:46 62,45 180.0
17:16:22 62,79 1.0
17:02:46 62,80 30.0
16:47:17 62,77 125.0
16:30:13 62,75 60.0
16:01:12 62,65 182.0
15:26:30 61,90 9.0
14:05:56 61,15 55.0
13:48:38 61,15 30.0
13:13:54 61,46 50.0
13:09:18 61,36 360.0
13:01:12 61,25 100.0
12:14:50 61,27 2.0
12:12:52 61,27 2.0
12:06:29 61,00 30.0
11:51:18 61,30 50.0
Times & Sales
Zeit Kurs Stück
11:19:37 61,27 66.0
11:06:55 61,63 100.0
10:10:31 61,40 79.0
09:37:55 62,35 82.0
09:26:27 61,66 145.0
09:25:58 61,73 150.0
09:13:45 61,75 1.0
09:00:16 61,75 200.0
08:02:20 61,86 0.0