Suchen
Login
Anzeige:
Mi, 30. September 2020, 20:04 Uhr

Airbus

WKN: 938914 / ISIN: NL0000235190

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
19:47:38 62,77 50.0
19:45:05 62,56 0.0
19:30:04 62,32 0.0
19:15:06 62,27 0.0
19:00:30 62,43 0.0
18:45:06 62,38 0.0
18:30:06 62,63 0.0
18:15:13 62,55 0.0
18:00:32 62,54 0.0
17:00:38 62,91 0.0
16:45:07 62,77 0.0
16:30:06 62,71 0.0
16:00:49 62,67 0.0
15:55:07 62,60 10.0
15:46:24 62,24 50.0
15:36:09 62,21 64.0
15:36:00 62,22 20.0
15:30:07 61,92 0.0
15:15:09 61,78 0.0
15:00:09 61,61 0.0
Times & Sales
Zeit Kurs Stück
14:45:05 61,83 0.0
14:30:09 61,37 0.0
14:27:58 61,38 16.0
14:15:04 61,33 0.0
14:00:06 61,24 0.0
13:58:59 61,16 60.0
13:49:01 61,14 159.0
13:48:56 61,15 159.0
13:36:10 61,29 30.0
13:36:07 61,30 30.0
13:15:05 61,32 0.0
13:05:14 61,46 0.0
12:45:07 61,67 0.0
12:30:06 61,31 0.0
12:14:38 61,30 64.0
12:14:34 61,33 52.0
12:00:11 61,39 0.0
11:45:06 61,18 0.0
11:43:45 61,19 8.0
11:30:09 61,11 0.0
Times & Sales
Zeit Kurs Stück
11:15:05 61,33 0.0
11:00:48 61,65 0.0
10:45:08 61,67 0.0
10:43:51 61,71 4.0
10:39:49 61,39 245.0
10:39:43 61,40 235.0
10:30:07 61,45 0.0
10:15:06 61,59 0.0
10:00:07 61,62 0.0
09:45:06 61,95 0.0
09:36:09 62,44 10.0
09:15:05 61,74 0.0
09:04:20 61,36 54.0
08:55:13 62,05 42.0
08:26:02 61,61 0.0
Seite:  Zurück  
1
2    von   2   Weiter