Suchen
Login
Anzeige:
Mi, 30. September 2020, 20:59 Uhr

Airbus

WKN: 938914 / ISIN: NL0000235190

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:26 62,12 947.0
17:35:26 62,12 947.0
17:29:50 62,29 470.0
17:29:38 62,37 3.0
17:29:31 62,38 60.0
17:29:15 62,46 88.0
17:29:11 62,45 62.0
17:28:48 62,41 1.0
17:28:46 62,41 3.0
17:28:45 62,41 9.0
17:28:43 62,41 31.0
17:28:42 62,41 95.0
17:28:13 62,45 29.0
17:28:13 62,45 21.0
17:27:14 62,59 76.0
17:26:27 62,59 19.0
17:26:07 62,61 40.0
17:25:57 62,59 3.0
17:25:57 62,59 9.0
17:25:43 62,59 3.0
Times & Sales
Zeit Kurs Stück
17:24:03 62,46 58.0
17:23:57 62,43 56.0
17:23:57 62,43 8.0
17:23:18 62,46 18.0
17:23:07 62,42 58.0
17:23:07 62,43 74.0
17:23:07 62,43 5.0
17:22:55 62,43 43.0
17:22:55 62,43 17.0
17:22:15 62,42 20.0
17:21:56 62,44 400.0
17:21:33 62,50 159.0
17:21:28 62,52 92.0
17:21:20 62,51 60.0
17:21:16 62,53 60.0
17:20:22 62,57 79.0
17:19:29 62,62 79.0
17:19:29 62,62 31.0
17:19:29 62,62 39.0
17:18:32 62,67 60.0
Times & Sales
Zeit Kurs Stück
17:18:29 62,66 9.0
17:18:29 62,66 29.0
17:17:37 62,65 397.0
17:17:37 62,65 100.0
17:17:37 62,65 100.0
17:17:12 62,66 110.0
17:16:07 62,76 26.0
17:15:47 62,74 9.0
17:15:45 62,74 41.0
17:14:16 62,70 60.0
17:14:08 62,76 46.0
17:14:08 62,75 84.0
17:13:40 62,74 160.0
17:13:14 62,82 39.0
17:13:14 62,82 11.0
17:11:41 62,82 45.0
17:11:41 62,81 50.0
17:11:30 62,83 107.0
17:11:28 62,84 77.0
17:11:28 62,83 100.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   22   Weiter