Kursliste
| Name | Letzter EUR | Änd. | Zeit |
|---|---|---|---|
| 1&1 Drillisch | 29,80 | -3,50% | 13:20 |
| 11 88 0 Solution. | 1,78 | -0,84% | 09:07 |
| 3U Holding | 1,56 | -1,58% | 12:24 |
| 4 SC | 2,13 | -0,93% | 09:26 |
| 7C Solarparken | 3,28 | -0,30% | 12:09 |
| A.A.A. aktienges. | 2,30 | 0,00% | 09:37 |
| A.S. Creation Ta. | 12,40 | 0,00% | - |
| aap Implantate | 0,89 | 0,00% | - |
| Aareal Bank | 26,57 | -1,70% | 13:14 |
| ACCENTRO Real. | 7,75 | 0,00% | - |
| Adesso | 49,10 | -0,41% | 13:17 |
| adidas | 271,30 | +1,04% | 13:20 |
| Adler Modemärkte | 3,08 | 0,00% | - |
| ADLER Real Est. | 11,52 | +0,70% | 13:02 |
| ADVA Optical N. | 6,49 | -0,61% | 13:02 |
| Ahlers (Namensak. | 2,42 | +1,68% | 13:15 |
| AIS | 0,0075 | 0,00% | 08:12 |
| Aixtron | 10,24 | -0,92% | 13:20 |
| Akasol | 44,40 | -1,77% | 13:09 |
| Alba | 69,00 | -0,72% | 09:15 |
| Albis Leasing | 2,72 | 0,00% | - |
| All for One Grou. | 41,00 | 0,00% | - |
| Allgeier | 21,60 | +0,47% | 10:25 |
| Allianz | 209,40 | -0,43% | 13:20 |
| alstria office REI. | 15,05 | +0,67% | 13:14 |
| AlzChem Group | 20,40 | 0,00% | 13:17 |
| Amadeus FiRe | 98,90 | +0,10% | 13:13 |
| AmaTech | 0,0010 | -75,00% | 10:10 |
| artnet | 3,26 | 0,00% | - |
| Asian Bamboo | 0,025 | 0,00% | - |
| ATOSS Software | 126,00 | +2,86% | 13:06 |
| Audi | 798,00 | +0,25% | 09:15 |
| Aumann | 14,86 | -3,76% | 13:19 |
| Aurubis | 42,50 | -1,98% | 13:16 |
| Aves One | 11,30 | +1,80% | 11:51 |
| Axel Springer | 63,95 | 0,00% | 13:18 |
| B+S Banksysteme | 2,18 | -4,39% | 10:41 |
| B.R.A.I.N. Biotec. | 9,63 | +0,21% | 13:12 |
| BASF | 64,40 | -1,93% | 13:20 |
| Basler | 41,05 | +1,23% | 12:25 |
| Bastei Lübbe | 2,68 | -2,90% | 09:26 |
| Bauer | 20,50 | -0,49% | 13:17 |
| Bayer | 67,11 | -1,12% | 13:20 |
| BayWa | 25,00 | -2,72% | 12:53 |
| BayWa Namensak. | 30,00 | -1,96% | 13:02 |
| BBS Kraftfahrzeu. | 0,0030 | 0,00% | 10:00 |
| Beate Uhse | 0,0026 | 0,00% | - |
| Bechtle | 91,05 | +0,94% | 13:19 |
| Beiersdorf | 108,90 | +0,93% | 13:20 |
| Berentzen-Gruppe . | 6,06 | +0,66% | 11:55 |
| Bertrandt | 44,70 | -1,76% | 12:57 |
| bet-at-home.com | 48,20 | +3,21% | 13:17 |
