Kursliste
Name | Letzter EUR | Änd. | Zeit |
---|---|---|---|
1&1 Drillisch | 20,46 | +1,89% | 15:06 |
11 88 0 Solution. | 1,50 | -4,46% | 14:31 |
3U Holding | 2,26 | +0,89% | 13:17 |
4 SC | 2,13 | -0,93% | 15:19 |
4basebio | 1,81 | 0,00% | 13:21 |
7C Solarparken | 4,43 | -0,23% | 15:06 |
A.A.A. aktienges. | 1,70 | 0,00% | 15:04 |
A.S. Creation Ta. | 18,70 | 0,00% | - |
aap Implantate | 3,21 | -3,03% | 12:18 |
Aareal Bank | 20,92 | -0,76% | 15:01 |
ACCENTRO Real. | 8,85 | 0,00% | - |
Adesso | 110,00 | +1,38% | 14:29 |
adidas | 286,80 | +0,21% | 15:07 |
Adler Modemärkte | 0,83 | +7,14% | 15:13 |
ADLER Real Est. | 12,52 | -0,63% | 14:56 |
ADVA Optical N. | 8,69 | +1,88% | 15:01 |
Ahlers (Namensak. | 1,40 | -7,28% | 11:48 |
AIS | 0,0095 | 0,00% | 13:30 |
AIXTRON SE | 15,76 | +3,31% | 15:06 |
Akasol | 105,08 | -7,01% | 15:07 |
Alba | 65,50 | 0,00% | - |
Albis Leasing | 2,94 | -0,68% | 09:01 |
All for One Grou. | 60,20 | -1,31% | 13:54 |
Allgeier | 21,00 | 0,00% | 14:54 |
Allianz | 201,25 | +0,12% | 15:07 |
alstria office REI. | 14,34 | -1,38% | 15:06 |
Altech Advanced . | 1,27 | +8,55% | 13:25 |
AlzChem Group | 23,30 | 0,00% | 13:30 |
Amadeus FiRe | 122,20 | +1,50% | 14:47 |
artnet | 6,40 | +2,40% | 14:59 |
ATOSS Software | 189,00 | +4,42% | 15:06 |
Aumann | 15,72 | +3,15% | 15:06 |
Aurubis | 66,34 | +2,03% | 15:07 |
Aves One | 8,75 | -1,69% | 14:56 |
B+S Banksysteme | 2,34 | +1,74% | 11:54 |
B.R.A.I.N. Biotec. | 8,96 | -1,10% | 15:03 |
BASF | 67,91 | +1,98% | 15:07 |
Basler | 85,00 | +1,19% | 12:27 |
Bastei Lübbe | 3,84 | +2,67% | 12:37 |
Bauer | 12,78 | 0,00% | 15:02 |
Bayer | 53,71 | +1,32% | 15:07 |
BayWa | 33,90 | +3,20% | 14:32 |
BayWa Namensak. | 37,00 | 0,00% | 14:07 |
BBS Kraftfahrzeu. | 0,010 | 0,00% | 08:26 |
Beate Uhse | 0,0045 | +12,50% | 12:37 |
Bechtle | 176,70 | +1,32% | 15:06 |
Beiersdorf | 91,78 | -0,20% | 15:06 |
Berentzen-Gruppe . | 5,86 | -1,35% | 13:07 |
Bertrandt | 44,50 | +4,34% | 15:04 |
bet-at-home.com | 35,00 | -0,71% | 14:35 |
Bijou Brigitte | 22,10 | -0,45% | 12:52 |
Bilfinger | 28,48 | -2,40% | 15:02 |