Kursliste
| Name | Letzter EUR | Änd. | Zeit |
|---|---|---|---|
| 1&1 Drillisch | 20,46 | +1,89% | 15:06 |
| 11 88 0 Solution. | 1,50 | -4,46% | 14:31 |
| 3U Holding | 2,26 | +0,89% | 13:17 |
| 4 SC | 2,13 | -0,93% | 15:19 |
| 4basebio | 1,81 | 0,00% | 13:21 |
| 7C Solarparken | 4,43 | -0,23% | 15:06 |
| A.A.A. aktienges. | 1,70 | 0,00% | 15:04 |
| A.S. Creation Ta. | 18,70 | 0,00% | - |
| aap Implantate | 3,21 | -3,03% | 12:18 |
| Aareal Bank | 20,92 | -0,76% | 15:01 |
| ACCENTRO Real. | 8,85 | 0,00% | - |
| Adesso | 110,00 | +1,38% | 14:29 |
| adidas | 286,80 | +0,21% | 15:07 |
| Adler Modemärkte | 0,83 | +7,14% | 15:13 |
| ADLER Real Est. | 12,52 | -0,63% | 14:56 |
| ADVA Optical N. | 8,69 | +1,88% | 15:01 |
| Ahlers (Namensak. | 1,40 | -7,28% | 11:48 |
| AIS | 0,0095 | 0,00% | 13:30 |
| AIXTRON SE | 15,76 | +3,31% | 15:06 |
| Akasol | 105,08 | -7,01% | 15:07 |
| Alba | 65,50 | 0,00% | - |
| Albis Leasing | 2,94 | -0,68% | 09:01 |
| All for One Grou. | 60,20 | -1,31% | 13:54 |
| Allgeier | 21,00 | 0,00% | 14:54 |
| Allianz | 201,25 | +0,12% | 15:07 |
| alstria office REI. | 14,34 | -1,38% | 15:06 |
| Altech Advanced . | 1,27 | +8,55% | 13:25 |
| AlzChem Group | 23,30 | 0,00% | 13:30 |
| Amadeus FiRe | 122,20 | +1,50% | 14:47 |
| artnet | 6,40 | +2,40% | 14:59 |
| ATOSS Software | 189,00 | +4,42% | 15:06 |
| Aumann | 15,72 | +3,15% | 15:06 |
| Aurubis | 66,34 | +2,03% | 15:07 |
| Aves One | 8,75 | -1,69% | 14:56 |
| B+S Banksysteme | 2,34 | +1,74% | 11:54 |
| B.R.A.I.N. Biotec. | 8,96 | -1,10% | 15:03 |
| BASF | 67,91 | +1,98% | 15:07 |
| Basler | 85,00 | +1,19% | 12:27 |
| Bastei Lübbe | 3,84 | +2,67% | 12:37 |
| Bauer | 12,78 | 0,00% | 15:02 |
| Bayer | 53,71 | +1,32% | 15:07 |
| BayWa | 33,90 | +3,20% | 14:32 |
| BayWa Namensak. | 37,00 | 0,00% | 14:07 |
| BBS Kraftfahrzeu. | 0,010 | 0,00% | 08:26 |
| Beate Uhse | 0,0045 | +12,50% | 12:37 |
| Bechtle | 176,70 | +1,32% | 15:06 |
| Beiersdorf | 91,78 | -0,20% | 15:06 |
| Berentzen-Gruppe . | 5,86 | -1,35% | 13:07 |
| Bertrandt | 44,50 | +4,34% | 15:04 |
| bet-at-home.com | 35,00 | -0,71% | 14:35 |
| Bijou Brigitte | 22,10 | -0,45% | 12:52 |
| Bilfinger | 28,48 | -2,40% | 15:02 |
