Kursliste
| Name | Letzter EUR | Änd. | Zeit |
|---|---|---|---|
| 1&1 Drillisch | 23,82 | -1,12% | 20:35 |
| 11 88 0 Solution. | 1,36 | -2,16% | 13:08 |
| 3U Holding | 1,64 | 0,00% | 19:55 |
| 4 SC | 1,55 | -5,49% | 18:05 |
| 4basebio | 2,00 | +1,01% | 17:29 |
| 7C Solarparken | 3,69 | +0,54% | 19:33 |
| A.A.A. aktienges. | 2,50 | 0,00% | - |
| A.S. Creation Ta. | 14,10 | -0,70% | 18:02 |
| aap Implantate | 0,36 | -3,50% | 20:52 |
| Aareal Bank | 17,31 | +0,52% | 20:32 |
| ACCENTRO Real. | 9,40 | +0,53% | 09:53 |
| Adesso | 57,00 | -1,04% | 19:15 |
| adidas | 241,40 | +2,12% | 20:51 |
| Adler Modemärkte | 2,32 | +1,75% | 20:37 |
| ADLER Real Est. | 12,32 | -1,60% | 20:47 |
| ADVA Optical N. | 6,13 | +3,55% | 20:05 |
| Ahlers (Namensak. | 1,56 | -0,64% | 19:43 |
| AIS | 0,0060 | +1.100,00% | 16:06 |
| Aixtron | 11,41 | +2,10% | 20:51 |
| Akasol | 39,74 | +1,66% | 20:16 |
| Alba | 60,00 | 0,00% | 14:50 |
| Albis Leasing | 2,94 | -3,29% | 15:18 |
| All for One Grou. | 45,90 | -0,22% | 17:36 |
| Allgeier | 42,10 | +5,51% | 20:50 |
| Allianz | 184,26 | +0,35% | 20:53 |
| alstria office REI. | 12,95 | -0,92% | 20:41 |
| Altech Advanced . | 1,20 | 0,00% | 08:02 |
| AlzChem Group | 19,40 | -0,26% | 17:29 |
| Amadeus FiRe | 109,80 | +1,29% | 20:43 |
| artnet | 5,65 | +13,00% | 20:30 |
| ATOSS Software | 109,00 | 0,00% | 19:52 |
| Audi | 1.580 | 0,00% | 20:30 |
| Aumann | 14,36 | +18,09% | 20:50 |
| Aurubis | 58,80 | +0,89% | 20:35 |
| Aves One | 8,60 | +0,58% | 13:35 |
| B+S Banksysteme | 2,08 | +5,05% | 18:59 |
| B.R.A.I.N. Biotec. | 8,46 | +3,17% | 19:03 |
| BASF | 50,93 | +1,64% | 20:50 |
| Basler | 57,40 | +1,06% | 19:37 |
| Bastei Lübbe | 2,50 | +2,46% | 16:32 |
| Bauer | 9,98 | +4,94% | 19:17 |
| Bayer | 64,21 | +0,63% | 20:47 |
| BayWa | 29,25 | +0,34% | 18:45 |
| BayWa Namensak. | 31,80 | +0,63% | 12:45 |
| BBS Kraftfahrzeu. | 0,0010 | 0,00% | - |
| Beate Uhse | 0,0015 | 0,00% | 20:30 |
| Bechtle | 165,70 | +0,36% | 20:41 |
| Beiersdorf | 98,06 | +1,51% | 20:45 |
| Berentzen-Gruppe . | 5,82 | -2,35% | 20:44 |
| Bertrandt | 33,70 | +0,90% | 18:25 |
| bet-at-home.com | 36,20 | -2,82% | 20:47 |
| BHS tabletop | 14,00 | 0,00% | 20:30 |
