Kursliste
| Name | Letzter EUR | Änd. | Zeit |
|---|---|---|---|
| 1&1 Drillisch | 26,50 | +0,30% | 17:22 |
| 11 88 0 Solution. | 1,87 | -0,27% | 13:48 |
| 3U Holding | 1,44 | +2,50% | 17:11 |
| 4 SC | 2,28 | -1,30% | 17:17 |
| 7C Solarparken | 3,06 | +0,99% | 17:15 |
| A.A.A. aktienges. | 2,24 | -0,88% | 09:13 |
| A.S. Creation Ta. | 13,80 | 0,00% | 09:10 |
| aap Implantate | 0,95 | +2,38% | 16:58 |
| Aareal Bank | 23,48 | +1,03% | 17:22 |
| ACCENTRO Real. | 8,25 | 0,00% | 14:17 |
| Adesso | 48,10 | -1,94% | 17:04 |
| adidas | 279,40 | -0,87% | 17:23 |
| Adler Modemärkte | 2,97 | 0,00% | 16:54 |
| ADLER Real Est. | 12,06 | +0,67% | 17:23 |
| ADVA Optical N. | 6,86 | +0,15% | 17:17 |
| Ahlers (Namensak. | 2,90 | +1,40% | 16:49 |
| AIS | 0,0090 | 0,00% | 08:01 |
| Aixtron | 7,71 | +1,45% | 17:23 |
| Akasol | 45,31 | +0,23% | 17:17 |
| Alba | 70,50 | 0,00% | 13:59 |
| Albis Leasing | 2,84 | 0,00% | - |
| All for One Stee. | 43,50 | -0,68% | 16:35 |
| Allgeier | 23,60 | -2,88% | 17:23 |
| Allianz | 215,30 | -0,07% | 17:23 |
| alstria office REI. | 14,48 | -0,62% | 17:21 |
| AlzChem Group | 20,30 | -1,22% | 13:38 |
| Amadeus FiRe | 113,80 | +0,53% | 17:21 |
| AmaTech | 0,0060 | 0,00% | 17:15 |
| artnet | 3,62 | -0,55% | 17:01 |
| Asian Bamboo | 0,025 | 0,00% | - |
| ATOSS Software | 119,50 | -2,05% | 17:13 |
| Audi | 790,00 | -0,50% | 16:18 |
| Aumann | 15,18 | +0,66% | 17:23 |
| Aurubis | 39,32 | -0,66% | 17:23 |
| Aves One | 11,70 | +1,74% | 14:14 |
| Axel Springer | 62,20 | +0,16% | 17:19 |
| B+S Banksysteme | 2,30 | 0,00% | - |
| B.R.A.I.N. Biotec. | 9,73 | +0,52% | 16:49 |
| BASF | 60,84 | +0,68% | 17:23 |
| Basler | 40,20 | +1,77% | 17:17 |
| Bastei Lübbe | 2,53 | -7,66% | 10:18 |
| Bauer | 22,10 | -3,07% | 17:22 |
| Bayer | 59,55 | +1,34% | 17:23 |
| BayWa | 22,90 | 0,00% | 17:21 |
| BayWa Namensak. | 30,00 | -1,32% | 15:53 |
| BBS Kraftfahrzeu. | 0,0015 | -50,00% | 10:00 |
| Beate Uhse | 0,0024 | -40,00% | 08:27 |
| Bechtle | 101,40 | +1,40% | 17:23 |
| Beiersdorf | 106,20 | -0,42% | 17:23 |
| Berentzen-Gruppe . | 6,04 | -1,63% | 17:05 |
| Bertrandt | 61,50 | +0,99% | 16:35 |
| bet-at-home.com | 51,75 | +1,17% | 17:23 |
