Suchen
Login
Anzeige:
Fr, 19. Juli 2019, 17:19 Uhr

CDAX (Kurs)

WKN: 846980 / ISIN: DE0008469800

Kursliste
Name Letzter EUR Änd. Zeit
1&1 Drillisch 26,46 +0,15% 17:03
11 88 0 Solution. 1,87 -0,27% 13:48
3U Holding 1,44 +2,50% 17:11
4 SC 2,28 -1,30% 17:17
7C Solarparken 3,06 +0,33% 15:30
A.A.A. aktienges. 2,24 -0,88% 09:13
A.S. Creation Ta. 13,90 -0,71% 16:59
aap Implantate 0,95 +2,38% 16:58
Aareal Bank 23,50 +1,12% 17:04
ACCENTRO Real. 8,25 0,00% 14:17
Adesso 48,55 -1,02% 17:04
adidas 278,75 -1,10% 17:04
Adler Modemärkte 2,97 0,00% 16:54
ADLER Real Est. 12,00 +0,17% 17:04
ADVA Optical N. 6,86 +0,15% 17:03
Ahlers (Namensak. 2,90 +1,40% 16:49
AIS 0,0090 0,00% 08:01
Aixtron 7,65 +0,66% 17:04
Akasol 45,50 +0,66% 16:55
Alba 70,50 0,00% 13:59
Albis Leasing 2,84 0,00% -
All for One Stee. 43,50 -0,68% 16:35
Allgeier 23,50 -3,29% 17:03
Allianz 215,10 -0,16% 17:04
alstria office REI. 14,49 -0,55% 17:03
AlzChem Group 20,30 -1,22% 13:38
Amadeus FiRe 114,00 +0,71% 16:54
AmaTech 0,0060 0,00% 13:30
artnet 3,62 -0,55% 17:01
Asian Bamboo 0,025 0,00% -
ATOSS Software 119,00 -2,46% 16:49
Audi 790,00 -0,50% 16:18
Aumann 15,18 +0,66% 16:57
Aurubis 39,32 -0,66% 17:04
Aves One 11,70 +1,74% 14:14
Axel Springer 62,20 +0,16% 17:00
B+S Banksysteme 2,30 0,00% -
B.R.A.I.N. Biotec. 9,73 +0,52% 16:49
BASF 60,79 +0,60% 17:04
Basler 40,00 +1,27% 16:54
Bastei Lübbe 2,60 +1,56% 16:54
Bauer 22,15 -2,85% 17:01
Bayer 59,58 +1,40% 17:04
BayWa 22,95 +0,22% 16:57
BayWa Namensak. 30,00 -1,32% 15:53
BBS Kraftfahrzeu. 0,0015 -50,00% 10:00
Beate Uhse 0,0024 -40,00% 08:27
Bechtle 101,40 +1,40% 17:03
Beiersdorf 106,30 -0,33% 17:03
Berentzen-Gruppe . 6,06 -1,30% 16:37
Bertrandt 61,50 +0,99% 16:35
bet-at-home.com 51,80 +1,27% 16:54
Seite:  Zurück      |  2  |  3  |  4  |  5    von   9   Weiter