Suchen
Login
Anzeige:
Mo, 13. Juli 2020, 20:48 Uhr

DAX 30 ex Financials (Kurs)

WKN: A0Z3K7 / ISIN: DE000A0Z3K76

Kursliste
Name Letzter EUR Änd. Zeit
adidas 240,10 +1,57% 20:46
BASF 50,81 +1,40% 20:40
Bayer 64,21 +0,63% 20:47
Beiersdorf 98,06 +1,51% 20:45
BMW St 58,05 -1,11% 20:46
Continental 86,78 +0,58% 20:47
Covestro 35,65 +0,82% 20:34
Daimler 36,71 -0,12% 20:47
Delivery Hero 95,00 -1,60% 20:40
Deutsche Post 34,19 +0,12% 20:47
Deutsche Telekom 14,99 +0,47% 20:45
E.ON 9,96 -0,83% 20:46
Fresenius 44,15 -1,34% 20:47
Fresenius Medical. 74,12 -1,04% 20:41
HeidelbergCement 50,08 +1,31% 20:35
Henkel Vz 85,12 +1,92% 20:18
Infineon 23,00 +2,00% 20:40
Lanxess 49,17 +2,16% 18:28
Lufthansa 8,72 +1,42% 20:45
Merck KGaA 111,15 +0,23% 20:25
MTU Aero Engine. 153,70 -0,16% 20:39
Puma 67,50 -0,59% 20:28
Qiagen 39,87 -0,07% 20:31
RWE 31,86 -1,12% 20:47
SAP 135,70 -0,07% 20:47
Siemens 108,52 +0,17% 20:47
Siemens Healthine. 42,56 +0,87% 20:34
Symrise 107,10 -0,05% 20:35
Volkswagen Vz 138,22 -1,62% 20:46
Zalando 66,20 +1,16% 20:43