Suchen
Login
Anzeige:
Mo, 16. September 2019, 19:08 Uhr

DAX 30 ex Financials (Kurs)

WKN: A0Z3K7 / ISIN: DE000A0Z3K76

Kursliste
Name Letzter EUR Änd. Zeit
adidas 268,60 -1,47% 18:57
BASF 65,44 -0,06% 19:03
Bayer 68,04 +0,04% 18:57
Beiersdorf 108,15 -0,78% 19:01
BMW St 65,29 +0,32% 18:57
Continental 124,58 -1,21% 19:05
Covestro 44,96 +0,29% 19:03
Daimler 47,88 -1,29% 19:06
Deutsche Post 30,86 -0,79% 19:06
Deutsche Telekom 15,16 +0,33% 19:05
E.ON 8,95 +1,89% 18:57
Fresenius 45,59 +0,15% 18:46
Fresenius Medical. 63,02 -0,13% 18:56
HeidelbergCement 67,68 -2,87% 18:56
Henkel Vz 93,02 -1,23% 18:25
Infineon 18,41 -1,03% 19:04
Lanxess 57,50 -0,52% 18:52
Linde PLC 171,08 -2,07% 18:50
Lufthansa 14,51 -3,01% 19:08
Merck KGaA 99,36 +0,32% 17:50
MTU Aero Engine. 238,40 -3,01% 19:00
ProSiebenSat.1 M. 14,03 -2,23% 18:57
RWE St 25,93 -0,80% 19:04
SAP 106,78 -0,82% 19:08
Siemens 96,71 -0,40% 19:05
Siemens Healthine. 35,28 -0,84% 18:55
Symrise 87,70 -0,63% 18:46
thyssenkrupp 12,86 -1,80% 19:02
Volkswagen Vz 157,30 -0,06% 19:01
Wirecard 153,40 +1,76% 19:04