DAX International 100 (Kurs)
WKN: A0S3CA / ISIN: DE000A0S3CA4
Kursliste
| Name | Letzter EUR | Änd. | Zeit |
|---|---|---|---|
| 1&1 Drillisch | 23,24 | +3,38% | 18:26 |
| Aareal Bank | 17,40 | +11,04% | 19:29 |
| adidas | 238,10 | +1,84% | 19:28 |
| Airbus | 63,63 | +3,13% | 19:29 |
| Aixtron | 10,60 | +4,33% | 19:19 |
| Allianz | 180,96 | +2,76% | 19:24 |
| alstria office REI. | 12,71 | +1,19% | 19:27 |
| Aroundtown SA | 4,98 | -1,99% | 19:29 |
| Aurubis | 57,60 | +2,67% | 18:56 |
| BASF | 48,36 | +3,39% | 19:29 |
| Bayer | 58,86 | +4,55% | 19:30 |
| Bechtle | 168,90 | +2,80% | 19:17 |
| Beiersdorf | 102,90 | +1,68% | 19:22 |
| BMW St | 56,18 | +2,59% | 19:18 |
| Brenntag | 53,12 | +2,08% | 19:17 |
| Cancom | 51,65 | +0,68% | 19:28 |
| Carl Zeiss Medite. | 89,35 | +0,79% | 19:13 |
| Commerzbank | 4,46 | +2,48% | 19:24 |
| CompuGroup Medi. | 75,40 | +2,45% | 19:20 |
| Continental | 85,86 | +4,05% | 19:26 |
| Covestro | 33,89 | +3,29% | 19:23 |
| CTS Eventim | 32,52 | -2,81% | 19:30 |
| Daimler | 38,98 | +4,63% | 19:27 |
| Delivery Hero | 101,05 | +4,09% | 19:28 |
| Deutsche Bank | 7,83 | +3,25% | 19:10 |
| Deutsche Börse | 158,45 | +3,09% | 19:23 |
| Deutsche Pfandbr. | 5,70 | +4,59% | 19:27 |
| Deutsche Post | 35,36 | +3,57% | 19:30 |
| Deutsche Telekom | 14,51 | +2,87% | 19:29 |
| Deutsche Wohnen. | 41,96 | +2,29% | 19:14 |
| Dialog Semiconduc. | 40,17 | +4,36% | 19:20 |
| Drägerwerk Vz | 79,10 | -0,75% | 19:21 |
| Dürr | 23,40 | +0,86% | 19:16 |
| E.ON | 10,11 | +1,97% | 19:26 |
| Evonik Industries | 23,34 | +2,19% | 19:15 |
| Evotec | 23,01 | +2,95% | 19:24 |
| Fraport | 32,80 | -2,15% | 19:19 |
| Freenet | 15,02 | +1,69% | 19:29 |
| Fresenius | 42,91 | +1,54% | 19:30 |
| Fresenius Medical. | 76,44 | +2,52% | 19:12 |
| Fuchs Petrolub V. | 36,74 | -0,70% | 17:39 |
| GEA Group | 31,80 | +4,92% | 17:40 |
| Gerresheimer | 98,35 | +1,08% | 19:18 |
| Grand City Prope. | 20,18 | +0,40% | 15:36 |
| Grenke AG | 65,35 | +2,51% | 18:37 |
| Hannover Rück | 147,50 | +3,44% | 19:12 |
| HeidelbergCement | 48,21 | +2,60% | 19:24 |
| Hella | 38,22 | +3,63% | 19:23 |
| HelloFresh | 47,46 | +2,33% | 19:30 |
| Henkel Vz | 84,12 | +1,13% | 19:01 |
| Hochtief | 70,55 | +1,07% | 19:09 |
| Hugo Boss | 22,96 | -0,39% | 19:05 |
Seite:
1
