DAX International 100 (Kurs)
WKN: A0S3CA / ISIN: DE000A0S3CA4
Kursliste
| Name | Letzter EUR | Änd. | Zeit |
|---|---|---|---|
| 1&1 Drillisch | 30,02 | -2,78% | 12:56 |
| Aareal Bank | 26,57 | -1,70% | 12:56 |
| adidas | 271,65 | +1,17% | 12:56 |
| Airbus | 121,98 | +0,68% | 12:52 |
| Aixtron | 10,26 | -0,73% | 12:56 |
| Allianz | 209,30 | -0,48% | 12:56 |
| alstria office REI. | 15,07 | +0,80% | 12:45 |
| Aroundtown Prop. | 6,87 | +0,12% | 12:56 |
| Aurubis | 42,61 | -1,73% | 12:56 |
| Axel Springer | 63,90 | -0,08% | 12:52 |
| BASF | 64,59 | -1,64% | 12:56 |
| Bayer | 67,23 | -0,94% | 12:56 |
| Bechtle | 90,95 | +0,83% | 12:54 |
| Beiersdorf | 108,65 | +0,70% | 12:56 |
| BMW St | 63,75 | -2,07% | 12:57 |
| Brenntag | 46,70 | -1,29% | 12:56 |
| Cancom | 53,65 | -0,19% | 12:55 |
| Carl Zeiss Medite. | 100,90 | +1,56% | 12:57 |
| Ceconomy St | 5,13 | -3,02% | 12:57 |
| Commerzbank | 5,69 | -3,05% | 12:57 |
| CompuGroup Medi. | 50,15 | +4,78% | 12:55 |
| Continental | 122,30 | -2,03% | 12:56 |
| Covestro | 43,89 | -2,51% | 12:57 |
| CTS Eventim | 49,04 | -0,04% | 12:56 |
| Daimler | 47,02 | -2,14% | 12:57 |
| Delivery Hero | 43,55 | +0,67% | 12:56 |
| Deutsche Bank | 7,37 | -1,63% | 12:56 |
| Deutsche Börse | 138,90 | +0,54% | 12:56 |
| Deutsche Pfandbr. | 11,10 | -1,16% | 12:56 |
| Deutsche Post | 30,58 | -0,96% | 12:56 |
| Deutsche Telekom | 15,14 | +0,04% | 12:57 |
| Deutsche Wohnen. | 31,25 | +0,10% | 12:56 |
| Dialog Semiconduc. | 42,62 | +0,73% | 12:56 |
| Dürr | 25,45 | -2,86% | 12:57 |
| E.ON | 8,93 | +0,20% | 12:56 |
| Evonik Industries | 23,45 | -2,09% | 12:56 |
| Evotec | 20,44 | -0,63% | 12:56 |
| Fraport | 73,92 | -1,26% | 12:57 |
| Freenet | 18,08 | -2,53% | 12:57 |
| Fresenius | 45,09 | -0,74% | 12:57 |
| Fresenius Medical. | 63,24 | +0,19% | 12:56 |
| Fuchs Petrolub V. | 34,76 | -0,57% | 12:56 |
| GEA Group | 26,64 | -0,71% | 12:56 |
| Gerresheimer | 68,00 | +0,22% | 12:57 |
| Grand City Prope. | 19,55 | +0,98% | 12:56 |
| Hannover Rück | 148,00 | -0,13% | 12:56 |
| HeidelbergCement | 66,26 | -2,39% | 12:57 |
| Hella | 43,86 | -1,97% | 12:56 |
| Henkel Vz | 94,00 | +1,12% | 12:57 |
| Hochtief | 103,90 | -1,70% | 12:56 |
| Hugo Boss | 52,30 | -1,73% | 12:57 |
| Infineon | 18,16 | -1,91% | 12:57 |
Seite:
1
