Suchen
Login
Anzeige:
Mi, 20. November 2019, 16:35 Uhr

HDAX (Performance)

WKN: 846901 / ISIN: DE0008469016

Kursliste
Name Letzter EUR Änd. Zeit
1&1 Drillisch 25,26 +0,32% 16:19
Aareal Bank 27,11 -0,66% 16:19
adidas 273,25 +0,40% 16:20
Airbus 135,30 +0,04% 16:20
Aixtron 8,39 -1,60% 16:17
Allianz 217,30 -0,64% 16:20
alstria office REI. 16,71 -0,36% 16:18
Aroundtown Prop. 7,80 +0,03% 16:20
Aurubis 48,74 +1,29% 16:18
BASF 69,40 -0,54% 16:20
Bayer 69,62 -0,81% 16:20
Bechtle 117,70 -0,17% 16:19
Beiersdorf 106,00 0,00% 16:19
BMW St 73,14 -0,52% 16:20
Brenntag 47,18 -0,59% 16:20
Cancom 51,70 +1,27% 16:20
Carl Zeiss Medite. 107,00 +2,39% 16:20
Commerzbank 5,09 -0,86% 16:20
CompuGroup Medi. 59,80 +1,61% 16:18
Continental 120,98 -1,96% 16:20
Covestro 43,16 -1,12% 16:19
CTS Eventim 53,95 +0,37% 16:20
Daimler 50,17 +0,02% 16:20
Delivery Hero 45,10 +2,11% 16:20
Deutsche Bank 6,55 -0,58% 16:20
Deutsche Börse 137,95 -0,11% 16:20
Deutsche Pfandbr. 13,28 -0,08% 16:18
Deutsche Post 34,17 -0,77% 16:19
Deutsche Telekom 15,09 -0,42% 16:20
Deutsche Wohnen. 34,98 -1,33% 16:19
Dialog Semiconduc. 45,22 -0,04% 16:20
Drägerwerk Vz 56,00 +2,28% 16:11
Dürr 27,64 -2,50% 16:20
E.ON 9,16 +0,42% 16:20
Evonik Industries 26,10 +0,66% 16:20
Evotec 18,56 -0,88% 16:20
Fielmann 72,10 -0,07% 16:18
Fraport 78,04 +0,18% 16:19
Freenet 21,49 -0,05% 16:19
Fresenius 48,47 -0,40% 16:20
Fresenius Medical. 66,54 -0,89% 16:20
Fuchs Petrolub V. 39,38 -0,86% 16:19
GEA Group 28,99 +0,49% 16:19
Gerresheimer 66,95 -0,07% 16:20
Grand City Prope. 21,36 -0,09% 16:17
Grenke AG 87,35 -1,91% 16:20
Hannover Rück 168,20 +0,96% 16:20
HeidelbergCement 66,98 -0,03% 16:20
Hella 47,74 -0,25% 16:20
Henkel Vz 94,68 -0,29% 16:19
Hochtief 109,20 -2,06% 16:20
Hugo Boss 40,66 -1,48% 16:20
Seite:  Zurück  
1
2    von   2   Weiter