Suchen
Login
Anzeige:
Di, 17. September 2019, 13:11 Uhr

HDAX (Kurs)

WKN: 846997 / ISIN: DE0008469974

Kursliste
Name Letzter EUR Änd. Zeit
1&1 Drillisch 30,02 -2,78% 12:55
Aareal Bank 26,61 -1,55% 12:55
adidas 271,60 +1,15% 12:55
Airbus 121,98 +0,68% 12:52
Aixtron 10,27 -0,63% 12:55
Allianz 209,40 -0,43% 12:55
alstria office REI. 15,07 +0,80% 12:45
Aroundtown Prop. 6,86 +0,03% 12:55
Aurubis 42,65 -1,64% 12:55
BASF 64,62 -1,60% 12:55
Bayer 67,27 -0,88% 12:55
Bechtle 90,95 +0,83% 12:54
Beiersdorf 108,60 +0,65% 12:55
BMW St 63,81 -1,98% 12:55
Brenntag 46,72 -1,25% 12:54
Cancom 53,65 -0,19% 12:55
Carl Zeiss Medite. 100,90 +1,56% 12:54
Commerzbank 5,70 -2,96% 12:55
CompuGroup Medi. 50,15 +4,87% 12:55
Continental 122,34 -2,00% 12:55
Covestro 43,97 -2,33% 12:55
CTS Eventim 48,96 -0,20% 12:56
Daimler 47,06 -2,06% 12:55
Delivery Hero 43,51 +0,58% 12:55
Deutsche Bank 7,38 -1,53% 12:56
Deutsche Börse 138,95 +0,58% 12:53
Deutsche EuroSho. 24,24 0,00% 12:55
Deutsche Pfandbr. 11,11 -1,16% 12:53
Deutsche Post 30,60 -0,91% 12:55
Deutsche Telekom 15,14 +0,03% 12:55
Deutsche Wohnen. 31,23 +0,03% 12:54
Dialog Semiconduc. 42,64 +0,78% 12:53
Drägerwerk Vz 43,34 -1,90% 12:40
Dürr 25,51 -2,63% 12:53
E.ON 8,93 +0,21% 12:55
Evonik Industries 23,47 -2,00% 12:54
Evotec 20,44 -0,63% 12:55
Fielmann 64,00 -0,78% 12:54
Fraport 73,94 -1,23% 12:54
Freenet 18,08 -2,51% 12:55
Fresenius 45,08 -0,75% 12:54
Fresenius Medical. 63,24 +0,19% 12:55
Fuchs Petrolub V. 34,78 -0,51% 12:53
GEA Group 26,64 -0,71% 12:54
Gerresheimer 68,00 +0,22% 12:54
Grand City Prope. 19,53 +0,88% 12:55
Grenke AG 77,55 -1,59% 12:53
Hannover Rück 148,10 -0,07% 12:53
HeidelbergCement 66,28 -2,36% 12:55
Hella 43,90 -1,88% 12:51
Henkel Vz 94,02 +1,14% 12:55
Hochtief 104,00 -1,61% 12:54
Seite:  Zurück  
1
2    von   2   Weiter