Suchen
Login
Anzeige:
Mo, 26. Oktober 2020, 10:16 Uhr

HDAX (Kurs)

WKN: 846997 / ISIN: DE0008469974

Kursliste
Name Letzter EUR Änd. Zeit
1&1 Drillisch 19,02 -0,70% 10:01
Aareal Bank 16,68 -0,42% 10:00
adidas 278,80 -1,06% 10:01
Airbus 67,56 -0,65% 10:00
Aixtron 11,31 -0,40% 10:01
Allianz 161,50 -1,17% 10:01
alstria office REI. 11,48 -0,69% 10:01
Aroundtown SA 4,31 -2,62% 10:01
Aurubis 61,36 -0,87% 10:00
BASF 51,88 -0,75% 10:01
Bayer 42,40 -0,06% 10:01
Bechtle 149,50 -2,73% 10:01
Beiersdorf 99,34 +0,02% 10:00
BMW St 63,49 -0,69% 10:01
Brenntag 54,88 -0,58% 10:01
Cancom 39,52 -1,30% 10:01
Carl Zeiss Medite. 117,40 -1,10% 09:59
Commerzbank 4,53 -0,94% 10:01
CompuGroup Medi. 72,70 -1,22% 10:01
Continental 100,40 -0,74% 10:01
Covestro 43,70 -0,64% 10:00
CTS Eventim 42,94 -1,74% 10:01
Daimler 48,45 +0,10% 10:01
Delivery Hero 92,94 +1,40% 10:01
Deutsche Bank 8,18 +0,73% 10:01
Deutsche Börse 136,75 -0,73% 10:01
Deutsche Post 40,02 -1,45% 10:01
Deutsche Telekom 13,43 -0,30% 10:01
Deutsche Wohnen. 43,47 -0,25% 10:01
Drägerwerk Vz 70,40 +0,14% 09:56
Dürr 27,48 -0,94% 10:01
E.ON 9,52 -0,10% 10:01
Eckert&Ziegler 42,04 -2,64% 10:00
Evonik Industries 22,18 -0,40% 10:01
Evotec 22,88 -0,69% 10:00
Fraport 35,14 -2,23% 10:01
Freenet 16,41 -1,35% 10:01
Fresenius 34,22 -0,44% 10:01
Fresenius Medical. 68,28 -0,52% 10:01
Fuchs Petrolub V. 45,58 -1,30% 10:01
GEA Group 30,13 +0,03% 09:59
Gerresheimer 86,10 -1,26% 10:01
Grand City Prope. 20,16 -1,56% 10:01
Grenke 33,86 -2,48% 10:00
Hannover Rück 129,20 -0,31% 10:00
HeidelbergCement 53,42 -0,96% 10:01
Hella 40,72 -2,21% 10:01
HelloFresh 48,46 +3,33% 10:01
Henkel Vz 90,22 -0,44% 10:01
Hochtief 68,70 -2,55% 10:01
Hugo Boss 22,38 -3,37% 10:01
Infineon 26,75 -0,19% 10:01
Seite:  Zurück  
1
2    von   2   Weiter