Suchen
Login
Anzeige:
Di, 17. September 2019, 13:40 Uhr

MDAX (Performance)

WKN: 846741 / ISIN: DE0008467416

Kursliste
Name Letzter EUR Änd. Zeit
1&1 Drillisch 29,80 -3,50% 13:21
Aareal Bank 26,56 -1,74% 13:22
Airbus 121,94 +0,64% 13:24
alstria office REI. 15,04 +0,60% 13:24
Aroundtown Prop. 6,87 +0,15% 13:25
Aurubis 42,53 -1,91% 13:23
Bechtle 91,05 +0,94% 13:19
Brenntag 46,75 -1,18% 13:24
Cancom 53,90 +0,28% 13:24
Carl Zeiss Medite. 101,00 +1,66% 13:17
Commerzbank 5,66 -3,63% 13:25
CTS Eventim 49,16 +0,20% 13:24
Delivery Hero 43,48 +0,51% 13:25
Deutsche EuroSho. 24,24 0,00% 13:06
Deutsche Pfandbr. 11,06 -1,60% 13:25
Deutsche Wohnen. 31,24 +0,06% 13:24
Dialog Semiconduc. 42,50 +0,45% 13:25
Dürr 25,41 -3,02% 13:24
Evonik Industries 23,47 -2,00% 13:25
Evotec 20,52 -0,24% 13:25
Fielmann 64,05 -0,70% 13:23
Fraport 73,98 -1,18% 13:25
Freenet 18,05 -2,67% 13:22
Fuchs Petrolub V. 34,64 -0,92% 13:24
GEA Group 26,66 -0,63% 13:23
Gerresheimer 68,10 +0,37% 13:22
Grand City Prope. 19,55 +0,98% 13:24
Grenke AG 77,95 -1,08% 13:22
Hannover Rück 147,70 -0,34% 13:23
Hella 43,80 -2,10% 13:25
Hochtief 104,00 -1,61% 13:24
Hugo Boss 52,24 -1,84% 13:25
K+S 14,77 -2,99% 13:24
Kion Group 48,56 -1,70% 13:24
Knorr-Bremse 89,79 -0,29% 13:21
Lanxess 55,92 -2,41% 13:25
LEG Immobilien 100,35 +1,18% 13:22
Metro St 14,57 -0,82% 13:23
MorphoSys 104,90 +0,10% 13:04
MTU Aero Engine. 243,10 +2,06% 13:25
Nemetschek 47,02 +1,51% 13:24
Norma Group 33,00 +0,12% 13:24
Osram Licht 37,83 +0,34% 13:25
ProSiebenSat.1 M. 13,54 -3,11% 13:24
Puma 67,55 +1,66% 13:23
Qiagen 30,75 +0,10% 13:20
Rheinmetall 116,55 -0,17% 13:25
Rocket Internet 24,96 +0,08% 13:02
RTL Group 44,82 -2,40% 13:25
Sartorius Vz 170,50 +1,37% 13:21
Scout24 49,36 +0,20% 13:22
Siemens Healthine. 35,97 +1,83% 13:25
Seite:  Zurück  
1
2    von   2   Weiter