Suchen
Login
Anzeige:
Mo, 13. Juli 2020, 19:36 Uhr

MDAX (Kurs)

WKN: 846753 / ISIN: DE0008467531

Kursliste
Name Letzter EUR Änd. Zeit
Aareal Bank 17,34 +0,70% 19:32
Airbus 67,22 +2,56% 19:35
alstria office REI. 13,02 -0,38% 19:16
Aroundtown SA 5,25 +1,39% 19:32
Aurubis 58,76 +0,82% 19:01
Bechtle 167,70 +1,57% 19:27
Brenntag 50,86 -1,36% 19:17
Cancom 48,16 +0,04% 19:28
Carl Zeiss Medite. 90,65 +0,39% 19:09
Commerzbank 4,52 -1,91% 19:29
CompuGroup Medi. 70,70 +0,28% 19:03
CTS Eventim 35,30 -1,73% 19:34
Delivery Hero 95,76 -0,81% 19:27
Dürr 22,26 +0,18% 18:40
Evonik Industries 24,50 +2,21% 19:26
Evotec 23,87 +0,55% 19:32
Fraport 37,88 +1,01% 19:34
Freenet 14,28 +0,95% 19:29
Fuchs Petrolub V. 37,94 +0,85% 18:40
GEA Group 30,76 +1,35% 18:00
Gerresheimer 93,25 -0,27% 19:32
Grand City Prope. 20,60 -0,96% 19:20
Grenke AG 70,05 -0,92% 18:46
Hannover Rück 152,40 -1,04% 19:31
Hella 37,04 +2,21% 19:15
HelloFresh 49,00 -6,31% 19:36
Hochtief 82,15 +1,42% 18:58
Hugo Boss 25,87 +1,49% 19:34
K+S 6,06 +7,29% 19:06
Kion Group 62,44 +4,98% 19:34
Knorr-Bremse 93,87 -0,14% 17:35
Lanxess 49,17 +2,16% 18:28
LEG Immobilien 116,68 -0,70% 19:08
Lufthansa 8,75 +1,67% 19:29
Metro St 8,32 +2,14% 19:06
MorphoSys 116,55 +0,47% 19:17
Nemetschek 63,95 +0,47% 19:05
Osram Licht 42,00 +0,24% 18:48
ProSiebenSat.1 M. 9,90 +0,02% 19:31
Puma 67,56 -0,50% 19:20
Qiagen 40,05 +0,51% 19:21
Rational 507,00 +0,40% 17:57
Rheinmetall 80,90 +2,07% 19:11
Rocket Internet 19,83 -0,40% 19:29
RTL Group 29,32 +0,14% 18:12
Sartorius Vz 316,40 +2,06% 19:24
Scout24 72,15 -1,03% 18:38
Siemens Healthine. 42,82 +1,48% 19:17
Siltronic 93,86 +1,67% 19:35
Software 38,26 +2,57% 18:13
Ströer 59,95 -0,66% 19:32
Symrise 107,85 +0,65% 19:22
Seite:  Zurück  
1
2    von   2   Weiter