Suchen
Login
Anzeige:
Di, 17. September 2019, 13:13 Uhr

MDAX (Kurs)

WKN: 846753 / ISIN: DE0008467531

Kursliste
Name Letzter EUR Änd. Zeit
1&1 Drillisch 30,02 -2,78% 12:56
Aareal Bank 26,57 -1,70% 12:58
Airbus 121,82 +0,54% 12:58
alstria office REI. 15,07 +0,80% 12:57
Aroundtown Prop. 6,87 +0,12% 12:56
Aurubis 42,61 -1,73% 12:56
Bechtle 90,95 +0,83% 12:54
Brenntag 46,70 -1,29% 12:56
Cancom 53,65 -0,19% 12:58
Carl Zeiss Medite. 100,90 +1,56% 12:57
Commerzbank 5,69 -3,10% 12:58
CTS Eventim 49,12 +0,12% 12:58
Delivery Hero 43,55 +0,67% 12:56
Deutsche EuroSho. 24,22 -0,08% 12:58
Deutsche Pfandbr. 11,09 -1,33% 12:57
Deutsche Wohnen. 31,25 +0,10% 12:56
Dialog Semiconduc. 42,60 +0,69% 12:57
Dürr 25,45 -2,86% 12:57
Evonik Industries 23,45 -2,09% 12:57
Evotec 20,45 -0,58% 12:58
Fielmann 64,00 -0,78% 12:54
Fraport 73,94 -1,23% 12:57
Freenet 18,09 -2,48% 12:58
Fuchs Petrolub V. 34,72 -0,69% 12:58
GEA Group 26,63 -0,52% 12:58
Gerresheimer 68,00 +0,22% 12:57
Grand City Prope. 19,55 +0,98% 12:56
Grenke AG 77,55 -1,59% 12:53
Hannover Rück 148,00 -0,13% 12:56
Hella 43,90 -1,88% 12:58
Hochtief 103,90 -1,70% 12:58
Hugo Boss 52,28 -1,77% 12:57
K+S 14,80 -2,82% 12:58
Kion Group 48,56 -1,70% 12:54
Knorr-Bremse 90,02 -0,03% 12:58
Lanxess 56,10 -2,09% 12:57
LEG Immobilien 100,15 +0,98% 12:58
Metro St 14,55 -0,95% 12:58
MorphoSys 105,10 +0,29% 12:54
MTU Aero Engine. 242,80 +1,93% 12:58
Nemetschek 46,94 +1,34% 12:57
Norma Group 32,92 -0,12% 12:57
Osram Licht 37,78 +0,21% 12:58
ProSiebenSat.1 M. 13,55 -3,04% 12:58
Puma 67,40 +1,43% 12:58
Qiagen 30,77 +0,16% 12:57
Rheinmetall 116,65 -0,09% 12:57
Rocket Internet 24,92 -0,08% 12:58
RTL Group 44,88 -2,26% 12:58
Sartorius Vz 170,40 +1,31% 12:54
Scout24 49,32 +0,12% 12:57
Siemens Healthine. 35,99 +1,88% 12:57
Seite:  Zurück  
1
2    von   2   Weiter