Suchen
Login
Anzeige:
Di, 20. Oktober 2020, 2:51 Uhr

Nasdaq 100

WKN: A0AE1X / ISIN: US6311011026

Kursliste
Name Letzter EUR Änd. Zeit
Activision Blizzard 68,02 -0,67% -
Adobe 420,61 -1,52% -
Alexion Pharmace. 103,42 -1,91% -
Align Technology 277,61 -2,88% -
Alphabet A 1.299 -2,41% -
Alphabet C 1.303 -2,44% -
Amazon 2.724 -2,00% -
AMD 69,65 -1,41% -
Amgen 195,96 -2,13% -
Analog Devices 104,14 -0,83% -
Ansys 285,60 -3,85% -
Apple 98,51 -2,55% -
Applied Materials 52,70 -1,51% -
ASML Holding A. 327,27 -0,41% -
Autodesk 220,78 -0,01% -
Automatic Data P. 123,20 -2,27% -
Baidu ADR 109,78 -0,86% -
Biogen 228,28 -4,01% -
BioMarin Pharmac. 65,68 -2,42% -
Booking Holdings 1.404 -0,89% -
Broadcom 319,17 -0,76% -
Cadence Design S. 96,45 -1,84% -
CDW 109,45 -1,35% -
Cerner 61,46 -3,04% -
Charter Communic. 524,62 -2,56% -
Check Point Soft. 107,44 -0,10% -
Cintas 289,91 -2,03% -
Cisco Systems 33,38 -2,14% -
Citrix Systems 114,53 -2,47% -
Cognizant 61,32 -1,58% -
Comcast 37,65 -2,70% -
Copart 97,90 -1,64% -
Costco Wholesale 318,99 -1,57% -
CSX 67,14 -1,32% -
Dexcom 337,62 -1,85% -
Docusign 194,00 -2,64% -
Dollar Tree 80,69 -0,59% -
eBay 46,14 -2,70% -
Electronic Arts 110,31 -1,55% -
Exelon 35,55 -0,55% -
Expedia Group 78,26 +1,58% -
Facebook A 222,02 -1,70% -
Fastenal 37,74 -1,83% -
Fiserv 83,87 -2,45% -
Fox Corp A 22,10 -3,13% -
Fox Corp B 22,30 -3,21% -
Gilead Sciences 51,45 -2,31% -
IDEXX Laboratorie. 356,11 -1,06% -
Illumina 272,87 -1,55% -
Incyte 74,54 -3,17% -
Intel 46,36 +0,78% -
Intuit 284,77 -1,72% -
Seite:  Zurück  
1
2    von   2   Weiter