Suchen
Login
Anzeige:
Do, 18. Juli 2019, 22:28 Uhr

Nasdaq 100

WKN: A0AE1X / ISIN: US6311011026

Kursliste
Name Letzter EUR Änd. Zeit
Activision Blizzard 40,55 -2,06% 22:00
Adobe 274,99 +0,22% 22:00
Alexion Pharmace. 109,31 -0,12% 22:00
Align Technology 251,30 -0,19% 22:00
Alphabet A 1.017 +0,04% 22:00
Alphabet C 1.017 0,00% 22:00
Amazon 1.754 -0,71% 22:00
AMD 29,27 -1,79% 22:00
American Airlines 29,92 +1,44% 22:00
Amgen 159,22 +1,40% 22:00
Analog Devices 102,88 +1,82% 22:00
Apple 182,39 +1,14% 22:00
Applied Materials 42,72 +4,22% 22:00
ASML HOLDING . 201,00 +4,13% 22:00
Autodesk 152,87 +0,44% 22:00
Automatic Data P. 148,79 +1,44% 22:00
Baidu ADR 99,14 -1,58% 22:00
Biogen 205,95 +1,22% 22:00
BioMarin Pharmac. 73,78 +0,87% 22:00
Booking Holdings 1.672 +0,97% 22:00
Broadcom 256,99 +1,65% 22:00
Cadence Design S. 66,26 +0,50% 22:00
Celgene 80,62 +0,04% 22:00
Cerner 65,63 -0,58% 22:00
Charter Communic. 368,59 +0,26% 22:00
Check Point Soft. 103,65 +0,77% 22:00
Cintas 231,15 +0,11% 22:00
Cisco Systems 51,21 +0,93% 22:00
Citrix Systems 90,22 +1,15% 22:00
Cognizant 58,47 +1,06% 22:00
Comcast 39,52 +0,29% 22:00
Costco Wholesale 250,90 +0,48% 22:00
CSX 63,70 +0,63% 22:00
ctrip.com ADR 33,71 +1,09% 22:00
Dollar Tree 97,66 -1,90% 22:00
eBay 35,27 +1,90% 22:00
Electronic Arts 79,10 -0,57% 22:00
Expedia Group 121,03 +0,98% 22:00
Facebook A 178,06 -0,51% 22:00
Fastenal 26,87 -0,95% 22:00
Fiserv 85,91 +2,93% 22:00
Fox Corporation 32,41 +1,05% 22:00
Fox Corporation 32,47 +1,22% 22:00
Gilead Sciences 59,60 +0,43% 22:00
Hasbro 97,00 +0,71% 22:00
Henry Schein 61,09 -0,65% 22:00
IDEXX Laboratorie. 257,05 +1,80% 22:00
Illumina 264,77 -1,44% 22:00
Incyte 72,11 +1,35% 22:00
Intel 44,29 +1,11% 22:00
Intuit 250,87 +0,80% 22:00
Intuitive Surgical 475,90 +2,51% 22:00
Seite:  Zurück  
1
2    von   2   Weiter