Suchen
Login
Anzeige:
Di, 22. Oktober 2019, 21:15 Uhr

Nasdaq Composite Index

WKN: 969427 / ISIN: XC0009694271

Kursliste
Name Letzter EUR Änd. Zeit
1-800-Flowers.com 12,47 -0,29% 20:56
180 DEGREE CA. 1,87 -1,42% 20:49
1st Source 45,41 +0,02% 20:47
3D Systems 7,67 +2,58% 20:59
51job, Inc.ADR 69,30 -0,94% 20:59
8x8 16,78 +0,27% 20:59
Aaon 42,86 -0,65% 20:58
Abiomed 154,13 -2,55% 20:58
Able Energy -   0,00% -
Acadia Pharmace. 38,32 -1,39% 20:59
Aceto 0,10 0,00% -
Acorda Therapeut. 2,20 +2,73% 20:55
Activision Blizzard 49,31 -1,15% 20:59
Adobe 234,54 -2,20% 20:59
AdStar.COM Inc -   0,00% -
Adtran 8,46 0,00% 20:53
Advanced Emissio. 12,66 +0,79% 20:50
Aegion Corp 19,72 +0,97% 20:51
Aehr Test Syste. 1,63 +1,12% 15:30
AEterna Zentaris 0,93 -1,90% 18:33
Agenus 2,27 -1,37% 20:51
Agilysys 23,41 -1,51% 20:55
Akamai Technolog. 80,32 -2,74% 20:59
Aksys -   0,00% -
Alanco Technolog. 0,013 0,00% -
Alexander & Bald. 22,32 -1,27% 20:58
Alexion Pharmace. 90,85 +0,35% 20:59
Alico 30,17 +0,63% 20:30
Align Technology 192,05 +1,73% 20:59
Alkermes 16,64 +0,57% 20:59
Alliance Resource. 12,72 +1,51% 20:57
Allied Motion Tec. 33,49 -0,05% 20:38
Allscripts Healthc. 10,00 +1,92% 20:59
Alnylam Pharmac. 79,51 +1,97% 20:59
Alphabet A 1.116 -0,24% 20:59
Altaba 17,64 0,00% -
Alvarion 0,0039 0,00% -
Amazon 1.586 -1,21% 20:59
Amedisys 121,59 +0,97% 20:56
Amerco 358,03 -0,38% 20:57
America First Ta. 6,96 +0,78% 19:28
America Movil A. 14,83 +1,60% 16:06
American Bio Me. 0,070 0,00% -
American Eagle O. 14,60 +2,98% 20:59
American Nationa. 32,59 +2,14% 20:53
American Nationa. 106,05 +0,67% 18:37
American River B. 13,29 0,00% -
American Softwa. 14,21 -1,00% 20:54
American Superco. 8,14 +6,34% 20:59
American Woodm. 87,59 +0,36% 20:58
Amerisafe 58,54 -0,52% 20:55
AMERITRANS C. 0,0037 0,00% -
Seite:  Zurück      |  2  |  3  |  4  |  5    von   10   Weiter