Nasdaq Composite Index
WKN: 969427 / ISIN: XC0009694271
Kursliste
Name | Letzter EUR | Änd. | Zeit |
---|---|---|---|
1-800-Flowers.com | 9,58 | 0,00% | - |
180 Degree Capit. | 3,94 | 0,00% | - |
1st Source | 45,14 | 0,00% | - |
3D Systems | 3,99 | 0,00% | - |
8x8 | 2,47 | 0,00% | - |
Aaon | 76,59 | 0,00% | - |
Able Energy | - | 0,00% | - |
Acadia Pharmace. | 17,18 | 0,00% | - |
Acorda Therapeut. | 12,42 | 0,00% | - |
Adobe Inc | 472,51 | 0,00% | - |
AdStar.COM Inc | - | 0,00% | - |
Advanced Emissio. | 5,48 | 0,00% | - |
Aehr Test Syste. | 13,35 | 0,00% | - |
Aeterna Zentaris . | 1,90 | 0,00% | - |
Agenus | 0,48 | 0,00% | - |
Agilysys Inc. | 72,01 | 0,00% | - |
Akamai Technolog. | 99,60 | 0,00% | - |
Aksys | - | 0,00% | - |
Alexander & Bald. | 14,82 | 0,00% | - |
Alico | 25,76 | 0,00% | - |
Align Technology | 291,77 | 0,00% | - |
Alliance Resource. | 18,09 | 0,00% | - |
Allied Motion Tec. | 29,69 | 0,00% | - |
Allscripts Healthc. | 7,82 | 0,00% | - |
Alnylam Pharmac. | 136,01 | 0,00% | - |
Alphabet A | 135,75 | 0,00% | - |
Amazon | 160,85 | 0,00% | - |
Amedisys | 85,98 | 0,00% | - |
Amerco | 59,90 | 0,00% | - |
American Bio Me. | 0,00028 | 0,00% | - |
American Eagle O. | 21,65 | 0,00% | - |
American Nationa. | 41,68 | 0,00% | - |
American Softwa. | 10,36 | 0,00% | - |
American Superco. | 12,42 | 0,00% | - |
American Woodm. | 88,06 | 0,00% | - |
Amerisafe | 46,31 | 0,00% | - |
Amerityre | 0,037 | 0,00% | - |
Ames National | 18,63 | 0,00% | - |
Amgen Inc. | 249,57 | 0,00% | - |
Amkor | 28,80 | 0,00% | - |
Amtech Systems | 4,39 | 0,00% | - |
Andersons | 49,19 | 0,00% | - |
Angiodynamics | 4,96 | 0,00% | - |
Anglo American . | 10,70 | 0,00% | - |
Anika Therapeutic. | 23,30 | 0,00% | - |
Ansys | 308,93 | 0,00% | - |
Apple | 161,03 | 0,00% | - |
Applied Materials . | 185,74 | 0,00% | - |
Arcadis N.V. Ne. | 55,98 | 0,00% | - |
ArcBest | 116,40 | 0,00% | - |
Arch Capital Grou. | 84,00 | 0,00% | - |
Ark Restaurants | 12,60 | 0,00% | - |