Suchen
Login
Anzeige:
Mo, 13. Juli 2020, 20:00 Uhr

SDAX (Performance)

WKN: 965338 / ISIN: DE0009653386

Kursliste
Name Letzter EUR Änd. Zeit
1&1 Drillisch 23,86 -0,87% 19:12
ADO Properties 23,52 +1,73% 16:50
ADVA Optical N. 6,13 +4,79% 18:37
Aixtron 11,46 +1,82% 14:03
Amadeus FiRe 109,40 +1,11% 17:14
ATOSS Software 107,50 0,00% 17:26
BayWa 29,05 0,00% 17:35
Befesa 33,10 +0,76% 08:06
Bertrandt 33,60 +2,28% 17:00
Bilfinger 16,68 +3,15% 15:00
Borussia Dortmun. 5,63 -1,83% 17:50
Ceconomy St 3,35 +7,52% 17:00
CEWE Stiftung 98,50 +1,76% 09:35
Corestate Capital . 17,73 +1,37% 18:15
Dermapharm Holdi. 46,22 +0,76% 16:31
Deutsche Beteiligu. 27,85 0,00% 11:11
Deutsche EuroSho. 12,66 +2,01% 17:00
Deutsche Pfandbr. 6,35 +0,95% 16:03
Deutz 4,40 +1,34% 18:45
DIC Asset 11,52 +0,17% 18:50
DMG Mori 40,30 -0,62% 09:33
Dr. Hönle 48,25 +1,58% 08:07
Drägerwerk Vz 77,40 -0,13% 15:49
DWS Group 33,85 -0,28% 14:42
Eckert&Ziegler 158,80 +3,12% 18:14
Encavis 13,54 0,00% 18:55
Fielmann 65,05 +0,31% 15:20
Hamborner REIT 8,62 +0,58% 13:27
HHLA 14,94 +1,08% 19:12
Hornbach Holding 72,90 -2,15% 17:42
Hypoport 449,50 +6,77% 18:17
Indus Holding 30,40 +2,36% 09:33
Instone Real Esta. 22,55 +3,68% 08:00
Jenoptik 23,56 +1,20% 15:08
JOST Werke 29,60 +1,02% 08:06
Jungheinrich Vz 21,84 +6,43% 18:12
Klöckner 5,13 +5,45% 16:38
Koenig & Bauer 19,95 +5,50% 17:00
Krones 54,65 +1,77% 08:01
KWS Saat 68,30 -0,58% 11:14
Leoni 7,73 +3,83% 17:00
LPKF Laser 22,90 +4,57% 17:48
New Work SE 271,00 -2,17% 11:21
Nordex 9,03 +3,02% 16:20
Norma Group 23,30 +4,77% 18:24
Patrizia AG 22,45 +0,45% 17:00
Pfeiffer Vacuum 170,20 +0,24% 09:42
Rhön-Klinikum 17,94 +0,90% 08:10
S&T AG 24,58 -0,32% 17:29
SAF Holland 5,26 +4,78% 15:01
Salzgitter 13,23 +7,22% 16:53
Schaeffler Vz 6,58 +0,92% 16:34
Seite:  Zurück  
1
2    von   2   Weiter