Suchen
Login
Anzeige:
Fr, 19. Juli 2019, 17:22 Uhr

SDAX (Kurs)

WKN: 965339 / ISIN: DE0009653394

Kursliste
Name Letzter EUR Änd. Zeit
ADLER Real Est. 12,06 +0,67% 17:06
ADO Properties 39,20 +0,15% 17:06
ADVA Optical N. 6,86 +0,15% 17:03
Aixtron 7,68 +1,03% 17:07
Amadeus FiRe 113,80 +0,53% 17:05
Aumann 15,18 +0,66% 17:07
BayWa 22,95 +0,22% 16:57
Befesa 31,80 +0,95% 17:05
Bertrandt 61,50 +0,99% 16:35
Bilfinger 25,66 -1,53% 17:06
Borussia Dortmun. 9,03 -0,22% 17:07
Cancom 49,76 +1,84% 17:06
Ceconomy St 5,55 +0,95% 17:07
CEWE Stiftung 85,30 +0,71% 17:06
CompuGroup Medi. 72,75 +0,97% 17:06
Corestate Capital . 30,65 +0,82% 17:06
CTS Eventim 43,42 +0,98% 17:07
Deutsche Beteiligu. 31,65 +0,96% 16:43
Deutz 6,03 +0,33% 17:07
DIC Asset 10,10 -0,20% 16:54
DMG Mori 42,25 +0,48% 17:04
Dr. Hönle 53,70 +3,27% 16:41
Drägerwerk Vz 48,68 +1,21% 17:00
DWS Group 31,05 +0,16% 17:05
Eckert&Ziegler 103,60 +2,78% 17:06
Encavis 7,25 -0,14% 17:06
Hamborner REIT 9,06 +0,60% 16:56
Heidelberger Druc. 0,99 -12,86% 17:07
HelloFresh 8,48 +2,66% 17:04
HHLA 22,60 +0,44% 17:00
Hornbach Holding 48,55 +0,31% 17:00
Hypoport 245,00 +0,20% 16:57
Indus Holding 34,40 -0,29% 17:04
Isra Vision 39,16 +1,98% 17:06
Jenoptik 24,35 +2,96% 16:58
JOST Werke 28,35 +0,35% 17:05
Jungheinrich Vz 23,92 -0,08% 17:07
Klöckner 4,53 +3,14% 17:07
Krones 53,60 +1,13% 17:06
KWS Saat 61,50 -0,16% 17:07
König & Bauer 33,50 +0,24% 17:06
Leoni 12,31 +0,74% 17:03
Nordex 12,66 -2,16% 17:07
Patrizia AG 18,42 +0,77% 17:00
Pfeiffer Vacuum 120,70 -2,35% 17:07
Rational 585,00 +0,34% 17:06
Rhön-Klinikum 24,40 +0,21% 17:02
RIB Software 17,05 +0,89% 17:06
S&T AG 19,34 +1,95% 17:04
SAF Holland 9,65 +1,58% 16:58
Salzgitter 19,60 +1,00% 17:07
Schaeffler Vz 6,38 +3,77% 17:07
Seite:  Zurück  
1
2    von   2   Weiter