Suchen
Login
Anzeige:
Fr, 19. Juli 2019, 17:30 Uhr

S&P 100

WKN: A0AE1W / ISIN: US78380F1021

Kursliste
Name Letzter EUR Änd. Zeit
3M Company 155,02 +0,51% 17:15
Abbott Laboratori. 78,38 +0,21% 17:15
AbbVie 61,06 +0,38% 17:15
Accenture 174,02 +0,23% 17:14
Adobe 277,01 +0,24% 17:15
AIG 50,40 +1,71% 17:14
Allergan 145,04 +0,41% 17:15
Allstate 91,33 -0,71% 17:13
Alphabet C 1.020 -0,14% 17:14
Altria Group 45,17 +0,30% 17:15
Amazon 1.772 +0,55% 17:12
American Express 111,72 -2,38% 17:15
Amgen 160,60 +0,37% 17:14
Apple 182,82 -0,26% 17:15
AT&T 29,35 -0,47% 17:14
Bank of America 26,31 +0,14% 17:15
Bank of New Yor. 40,56 +1,45% 17:15
Berkshire Hathaw. 184,86 -0,27% 17:15
Biogen 208,19 +0,59% 17:14
BlackRock 427,54 +0,96% 17:09
Boeing 334,37 +3,89% 17:15
Booking Holdings 1.689 +0,51% 17:09
Bristol-Myers Squ. 38,88 -0,98% 17:15
Capital One Finan. 81,82 +3,42% 17:15
Caterpillar 121,40 +0,99% 17:15
Celgene 80,59 -0,54% 17:14
Charter Communic. 367,81 -0,70% 17:14
Chevron 111,33 +0,18% 17:15
Cisco Systems 51,59 +0,26% 17:15
Citigroup 63,73 -0,39% 17:15
Coca-Cola 46,25 -0,27% 17:15
Colgate-Palmolive 65,51 -0,51% 17:14
Comcast 39,41 -0,77% 17:15
ConocoPhillips 53,63 -0,25% 17:15
Costco Wholesale 253,18 +0,41% 17:15
CVS Health 50,11 -0,50% 17:15
Danaher 126,68 -0,60% 17:15
Dow Inc 45,95 -0,37% 17:14
Duke Energy 79,68 -0,43% 17:14
Eli Lilly and Com. 95,76 -0,82% 17:14
Emerson Electric . 58,31 +1,87% 17:14
Exelon 43,09 -0,84% 17:15
Exxon Mobil 66,89 +0,29% 17:15
Facebook A 179,74 +0,44% 17:15
FedEx 149,95 +1,74% 17:14
Ford Motor 9,17 +0,30% 17:14
General Dynamics 164,19 +0,57% 17:14
General Electric 9,02 +0,60% 17:14
General Motors 35,36 +1,43% 17:14
Gilead Sciences 59,25 -1,09% 17:15
Goldman Sachs 191,46 +0,14% 17:14
Home Depot 190,92 -0,10% 17:15
Seite:  Zurück  
1
2    von   2   Weiter