Suchen
Login
Anzeige:
Fr, 30. Oktober 2020, 6:13 Uhr

S&P 100

WKN: A0AE1W / ISIN: US78380F1021

Kursliste
Name Letzter EUR Änd. Zeit
3M 135,72 +0,03% -
Abbott Laboratori. 89,92 -1,32% -
AbbVie 69,09 +0,25% -
Accenture 185,34 +1,17% -
Adobe 394,84 +0,91% -
AIG 26,79 +3,51% -
Allstate 75,86 +0,67% -
Alphabet C 1.342 +3,34% -
Altria Group 31,56 +0,35% -
Amazon 2.750 +1,52% -
American Express 77,98 -0,57% -
Amgen 186,52 +0,67% -
Apple 98,75 +3,71% -
AT&T 22,91 +0,94% -
Bank of America 20,16 +0,30% -
Bank of New Yor. 29,38 +0,73% -
Berkshire Hathaw. 172,50 +0,37% -
Biogen 210,20 +0,50% -
BlackRock 515,77 +0,27% -
Boeing 126,98 +0,10% -
Booking Holdings 1.396 +1,57% -
Bristol-Myers Squ. 49,60 +0,28% -
Capital One Finan. 62,61 +1,46% -
Caterpillar 132,44 +2,32% -
Charter Communic. 493,22 +0,60% -
Chevron 58,96 +2,91% -
Cisco Systems 30,56 -0,06% -
Citigroup 35,67 +1,24% -
Coca-Cola 41,12 +0,13% -
Colgate-Palmolive 65,65 -0,25% -
Comcast 36,87 +2,57% -
ConocoPhillips 24,97 +1,29% -
Costco Wholesale 312,43 -0,03% -
CVS Health 47,89 -1,13% -
Danaher 196,97 -0,86% -
Dow 39,60 +2,37% -
Duke Energy 78,99 +1,41% -
Eli Lilly and Com. 113,52 +0,88% -
Emerson Electric . 55,19 -0,80% -
Exelon 34,39 +1,49% -
Exxon Mobil 28,23 +4,43% -
Facebook A 240,47 +4,92% -
FedEx 228,65 +2,70% -
Ford Motor 6,77 +2,40% -
General Dynamics 112,45 -0,84% -
General Electric 6,31 -0,67% -
General Motors 29,88 +2,35% -
Gilead Sciences 50,12 -0,32% -
Goldman Sachs 162,64 +0,09% -
Home Depot 230,88 -0,03% -
Honeywell Interna. 140,95 +2,13% -
IBM 93,25 +2,11% -
Seite:  Zurück  
1
2    von   2   Weiter