Suchen
Login
Anzeige:
Di, 17. September 2019, 23:37 Uhr

S&P 100

WKN: A0AE1W / ISIN: US78380F1021

Kursliste
Name Letzter EUR Änd. Zeit
3M Company 151,80 -0,94% 22:10
Abbott Laboratori. 75,49 +0,26% 22:10
AbbVie 64,67 +1,45% 22:10
Accenture 176,08 +0,41% 22:10
Adobe 257,14 +0,62% 22:15
AIG 51,56 +1,35% 22:10
Allergan 150,02 +0,33% 22:10
Allstate 97,49 +1,47% 22:10
Alphabet C 1.110 -0,17% 22:15
Altria Group 37,31 -0,24% 22:10
Amazon 1.646 +0,81% 22:15
American Express 107,53 +1,20% 22:10
Amgen 177,68 +1,36% 22:00
Apple 199,34 +0,36% 22:00
AT&T 33,56 -0,40% 22:10
Bank of America 27,04 -0,63% 22:10
Bank of New Yor. 41,86 -0,86% 22:10
Berkshire Hathaw. 189,81 -0,09% 22:10
Biogen 215,60 +1,09% 22:00
BlackRock 396,68 +0,80% 22:10
Boeing 347,02 +1,41% 22:10
Booking Holdings 1.876 +0,22% 22:00
Bristol-Myers Squ. 44,93 +0,55% 22:10
Capital One Finan. 84,75 -0,54% 22:10
Caterpillar 119,38 -0,74% 22:10
Celgene 89,06 +0,22% 22:15
Charter Communic. 384,00 +0,45% 22:00
Chevron 111,90 -0,19% 22:10
Cisco Systems 44,63 -1,10% 22:15
Citigroup 62,76 -0,50% 22:10
Coca-Cola 48,99 +0,52% 22:10
Colgate-Palmolive 63,10 +0,62% 22:10
Comcast 42,15 +0,86% 22:00
ConocoPhillips 55,30 -2,09% 22:10
Costco Wholesale 263,21 +0,94% 22:00
CVS Health 57,34 +0,08% 22:10
Danaher 128,56 +1,19% 22:10
Dow Inc 43,35 -2,06% 22:10
Duke Energy 84,79 +0,81% 22:10
Eli Lilly and Com. 100,37 +0,90% 22:10
Emerson Electric . 58,66 -1,08% 22:10
Exelon 42,71 -0,19% 22:10
Exxon Mobil 66,09 -0,76% 22:10
Facebook A 169,88 +1,00% 22:15
FedEx 156,53 -0,16% 22:10
Ford Motor 8,38 -0,22% 22:10
General Dynamics 172,80 +0,18% 22:10
General Electric 8,45 -0,21% 22:10
General Motors 34,58 +2,90% 22:10
Gilead Sciences 59,77 +0,44% 22:00
Goldman Sachs 195,01 -0,60% 22:10
Home Depot 207,93 -0,34% 22:10
Seite:  Zurück  
1
2    von   2   Weiter