Suchen
Login
Anzeige:
So, 19. Januar 2020, 23:22 Uhr

S&P 500

WKN: A0AET0 / ISIN: US78378X1072

Kursliste
Name Letzter EUR Änd. Zeit
3M Company 163,53 +0,19% -
A.O. Smith 42,32 -2,05% -
Abbott Laboratori. 80,26 +0,56% -
AbbVie 79,35 -1,21% -
Abiomed 163,47 +0,28% -
Accenture 188,65 -0,15% -
Activision Blizzard 55,22 +1,04% -
Adobe 315,38 +0,21% -
Advance Auto Pa. 136,21 -0,41% -
AES 18,49 -0,05% -
Aflac, Inc. 48,17 +1,00% -
Agilent Technolog. 81,27 +0,18% -
AIG 47,70 +0,70% -
AIR Products & . 213,71 +0,40% -
Akamai Technolog. 85,95 -0,72% -
Alaska Air Group 60,07 -0,33% -
Albemarle 72,95 -0,10% -
Alexandria Real E. 146,89 -0,76% -
Alexion Pharmace. 102,14 +0,11% -
Align Technology 253,12 -1,75% -
Allegion 115,47 -0,69% -
Allergan 173,75 -0,50% -
Alliance Data Sys. 101,82 -1,17% -
Alliant Energy 51,54 +0,51% -
Allstate 106,00 +0,99% -
Alphabet A 1.334 +1,16% -
Alphabet C 1.335 +1,19% -
Altria Group 46,01 -0,27% -
Amazon 1.682 -1,16% -
AMD 45,93 +1,35% -
Ameren 71,91 +0,64% -
American Airlines 25,61 +0,35% -
American Electric. 88,88 +1,09% -
American Express 118,60 +0,25% -
American Tower 210,49 +0,27% -
American Water . 117,62 +1,25% -
Ameriprise Financ. 155,49 -0,18% -
AmerisourceBerge. 82,11 +0,07% -
Ametek 91,78 +1,30% -
Amgen 217,76 -0,26% -
Amphenol 98,70 -0,45% -
Analog Devices 107,73 -0,23% -
Ansys 243,72 +0,40% -
Anthem 275,38 +0,10% -
Aon 191,03 +0,45% -
Apache 29,46 -1,06% -
APARTM.INV. M. 47,57 +0,29% -
Apple 287,41 +0,77% -
Applied Materials 56,67 -1,50% -
Archer-Daniels-Mid. 40,80 -0,33% -
Arconic 26,44 -2,62% -
Arista Networks, . 200,07 +0,71% -
Seite:  Zurück      |  2  |  3  |  4  |  5    von   10   Weiter