Suchen
Login
Anzeige:
Sa, 24. Oktober 2020, 5:43 Uhr

S&P 500

WKN: A0AET0 / ISIN: US78378X1072

Kursliste
Name Letzter EUR Änd. Zeit
3M 143,18 -0,59% -
A.O. Smith 46,32 +0,04% -
Abbott Laboratori. 90,91 -1,54% -
AbbVie 71,13 +0,06% -
Abiomed 237,29 +1,05% -
Accenture 193,68 +0,68% -
Activision Blizzard 68,33 +0,33% -
Adobe 411,89 +1,01% -
Advance Auto Pa. 130,46 +1,17% -
AES 17,41 +1,18% -
Aflac, Inc. 31,91 +0,91% -
Agilent Technolog. 89,52 -0,56% -
AIG 27,30 +1,16% -
AIR Products & . 247,89 +0,60% -
Akamai Technolog. 90,01 -1,16% -
Alaska Air Group 35,05 +2,41% -
Albemarle 81,35 +1,60% -
Alexandria Real E. 135,36 +0,24% -
Alexion Pharmace. 102,54 +1,62% -
Align Technology 395,92 +3,60% -
Allegion 86,74 +0,88% -
Alliant Energy 47,78 +0,37% -
Allstate 76,94 -0,48% -
Alphabet A 1.377 +1,64% -
Alphabet C 1.384 +1,59% -
Altria Group 32,96 +0,26% -
Amazon 2.702 +0,88% -
AMD 69,11 +3,20% -
Ameren 70,31 +0,43% -
American Airlines 10,62 -4,18% -
American Electric. 77,47 -0,35% -
American Express 85,15 -3,64% -
American Tower 200,44 +0,83% -
American Water . 129,92 +0,31% -
Ameriprise Financ. 143,63 -0,03% -
AmerisourceBerge. 83,79 +0,67% -
Ametek 90,86 +0,70% -
Amgen 191,54 -0,36% -
Amphenol 100,97 +1,05% -
Analog Devices 104,72 -0,44% -
Ansys 278,43 +1,05% -
Anthem 262,03 +1,83% -
Aon 174,82 +0,03% -
Apache 7,82 -1,69% -
Apartment Investm. 28,54 -0,62% -
Apple 97,00 -0,61% -
Applied Materials 51,39 -1,22% -
Archer-Daniels-Mid. 43,74 +0,37% -
ARCONIC CORP. 20,14 +0,59% -
Arista Networks, . 180,53 +0,07% -
Assurant 106,23 +1,12% -
AT&T 23,46 -1,66% -
Seite:  Zurück      |  2  |  3  |  4  |  5    von   10   Weiter