Suchen
Login
Anzeige:
Di, 17. September 2019, 13:15 Uhr

S&P 500

WKN: A0AET0 / ISIN: US78378X1072

Kursliste
Name Letzter EUR Änd. Zeit
3M Company 154,28 -0,13% 13:15
A.O. Smith 44,31 0,00% -
Abbott Laboratori. 75,52 +0,05% 10:49
AbbVie 64,50 0,00% 13:13
Abiomed 173,32 +0,21% 13:00
Accenture 176,00 -0,56% 12:49
Activision Blizzard 50,75 +0,51% 12:31
Adobe 257,20 +0,16% 13:01
Advance Auto Pa. 142,32 0,00% -
AES 14,37 0,00% -
Affiliated Manage. 80,02 0,00% -
Aflac, Inc. 47,33 +0,36% 10:34
Agilent Technolog. 69,30 +0,07% 12:11
AIG 50,97 -0,37% 09:34
AIR Products & . 197,50 0,00% -
Akamai Technolog. 80,98 +0,52% 08:20
Alaska Air Group 59,71 0,00% -
Albemarle 62,46 -0,83% 12:27
Alexandria Real E. 137,82 0,00% -
Alexion Pharmace. 99,00 0,00% -
Align Technology 163,12 +0,26% 13:12
Allegion 92,50 +0,54% 12:19
Allergan 150,00 -0,66% 08:00
Alliance Data Sys. 121,20 -0,98% 08:19
Alliant Energy 47,14 0,00% -
Allstate 97,00 +0,52% 12:21
Alphabet A 1.114 -0,32% 13:06
Alphabet C 1.116 -0,43% 12:57
Altria Group 37,80 +0,32% 13:08
Amazon 1.637 -0,22% 13:09
AMD 27,95 -0,21% 13:12
Ameren 69,69 +1,28% 08:00
American Airlines 25,25 +0,04% 11:04
American Electric. 82,62 0,00% -
American Express 107,62 +1,28% 12:42
American Tower 196,98 0,00% -
American Water . 110,06 +0,07% 13:14
Ameriprise Financ. 124,76 0,00% -
AmerisourceBerge. 78,53 0,00% -
Ametek 82,38 0,00% -
Amgen 176,28 0,00% -
Amphenol 80,41 0,00% -
Analog Devices 104,76 0,00% -
Ansys 190,24 -1,69% 12:53
Anthem 235,25 0,00% -
Aon 172,00 0,00% -
Apache 25,65 -1,10% 13:14
APARTM.INV. M. 46,47 +2,48% 08:08
Apple 198,98 -0,36% 13:14
Applied Materials 46,73 0,00% -
Archer-Daniels-Mid. 38,24 +0,28% 11:49
Arconic 24,58 +1,19% 10:04
Seite:  Zurück      |  2  |  3  |  4  |  5    von   10   Weiter