Suchen
Login
Anzeige:
Fr, 19. Juli 2019, 17:07 Uhr

S&P 500

WKN: A0AET0 / ISIN: US78378X1072

Kursliste
Name Letzter EUR Änd. Zeit
3M Company 154,69 +0,32% 16:52
A.O. Smith 39,23 +0,09% 16:52
Abbott Laboratori. 78,12 -0,10% 16:52
AbbVie 60,82 +0,01% 16:52
Abiomed 235,85 +0,73% 16:48
Accenture 173,58 -0,01% 16:52
Activision Blizzard 40,72 -0,04% 16:52
Adobe 276,22 -0,03% 16:52
Advance Auto Pa. 140,57 -0,11% 16:50
AES 15,54 -0,51% 16:51
Affiliated Manage. 79,40 +1,35% 16:49
Aflac 49,73 -0,57% 16:52
Agilent Technolog. 62,19 -0,47% 16:52
AIG 50,24 +1,40% 16:52
AIR Products & . 200,92 -0,02% 16:51
Akamai Technolog. 75,17 +1,03% 16:52
Alaska Air Group 57,51 +0,29% 16:52
Albemarle 66,17 +1,73% 16:52
Alexandria Real E. 127,20 -0,76% 16:51
Alexion Pharmace. 108,73 -1,00% 16:51
Align Technology 254,33 +0,73% 16:52
Allegion 96,99 -0,54% 16:52
Allergan 144,72 +0,21% 16:52
Alliance Data Sys. 136,10 -3,32% 16:52
Alliant Energy 45,28 -0,06% 16:52
Allstate 91,40 -0,60% 16:51
Alphabet A 1.018 -0,39% 16:51
Alphabet C 1.018 -0,34% 16:51
Altria Group 45,12 +0,22% 16:52
Amazon 1.767 +0,24% 16:52
AMD 29,29 -0,39% 16:52
Ameren 68,64 -0,16% 16:52
American Airlines 29,87 -0,65% 16:52
American Electric. 81,73 -0,04% 16:49
American Express 111,52 -2,52% 16:52
American Tower 184,68 -0,67% 16:52
American Water . 104,00 -0,45% 16:52
Ameriprise Financ. 134,39 +0,50% 16:49
AmerisourceBerge. 76,18 -1,45% 16:52
Ametek 79,48 +0,34% 16:48
Amgen 160,57 +0,37% 16:52
Amphenol 86,50 +0,64% 16:52
Anadarko Petroleu. 65,37 +0,53% 16:52
Analog Devices 103,17 -0,19% 16:52
Ansys 186,98 +1,10% 16:52
Anthem 269,94 -0,53% 16:52
Aon 174,82 -0,43% 16:45
Apache 21,02 +0,17% 16:52
APARTM.INV. M. 45,03 -0,96% 16:52
Apple 182,44 -0,44% 16:52
Applied Materials 42,58 -0,79% 16:52
Archer-Daniels-Mid. 36,06 +0,77% 16:52
Seite:  Zurück      |  2  |  3  |  4  |  5    von   10   Weiter