Suchen
Login
Anzeige:
Mi, 16. Oktober 2019, 14:20 Uhr

Stoxx Europe 50

WKN: 965816 / ISIN: EU0009658160

Kursliste
Name Letzter EUR Änd. Zeit
ABB 17,01 0,00% -
Allianz 213,15 -0,40% 14:05
Anglo American 22,02 -0,56% 13:48
Anheuser-Busch 84,04 +0,32% 13:17
AstraZeneca 80,35 +0,73% 14:05
AXA 23,69 -1,15% 13:55
Banco Bilbao Viz. 4,75 -0,04% 14:00
Banco Santander 3,89 -0,31% 13:36
Barclays Bank 1,89 -0,19% 14:05
BASF 65,61 +0,23% 14:05
Bayer 66,23 -0,62% 14:05
BHP Group 18,78 -1,01% 13:40
BNP Paribas 47,31 +0,42% 13:58
BP 5,70 +0,11% 14:02
British American . 31,26 -0,16% 14:04
Credit Suisse Gro. 11,05 0,00% -
Daimler 48,47 +0,86% 14:05
Deutsche Bank 7,13 +1,11% 14:05
Deutsche Telekom 15,67 -0,31% 14:04
Diageo 36,90 +0,75% 13:06
E.ON 8,86 -0,77% 14:04
Engie 14,98 -1,64% 13:51
ENI 13,83 -0,03% 13:54
Ericsson B 7,81 +1,48% 13:26
GlaxoSmithKline 19,28 +0,86% 14:03
Hennes & Mauritz 19,15 -0,06% 13:09
HSBC Holdings 7,01 +1,05% 12:14
ING Groep 10,12 +1,26% 14:03
Intesa Sanpaolo 2,25 +1,63% 14:04
Nestlé 96,24 0,00% -
Nokia 4,63 +1,09% 14:04
Novartis 78,09 0,00% -
Orange 14,84 -0,10% 13:03
Rio Tinto Plc 45,96 -0,81% 14:01
Roche Genusssch. 262,15 0,00% -
Royal Dutch Shel. 26,23 +0,42% 14:19
Sanofi S.A. 82,75 +0,33% 13:58
SAP 116,52 +0,90% 14:05
Siemens 100,00 +0,12% 14:05
Société Générale 25,87 +0,51% 13:50
Standard Chartere. 7,62 +1,68% 08:05
Telefonica 7,07 +0,01% 13:06
Tesco 2,81 -0,92% 13:29
Total 46,37 -0,18% 13:51
UniCredit 11,39 +1,91% 14:02
Unilever 53,80 +1,30% 14:03
Vodafone Group 1,87 +0,33% 13:33
Zurich Insurance . 354,16 0,00% -