Kursliste
| Name | Letzter EUR | Änd. | Zeit |
|---|---|---|---|
| 1&1 Drillisch | 26,40 | -0,08% | 16:36 |
| Aixtron | 7,63 | +0,37% | 16:38 |
| Bechtle | 101,10 | +1,10% | 16:33 |
| Cancom | 49,80 | +1,92% | 16:38 |
| Carl Zeiss Medite. | 97,00 | -0,92% | 16:38 |
| CompuGroup Medi. | 72,70 | +0,90% | 16:38 |
| Deutsche Telekom | 14,65 | -0,84% | 16:38 |
| Dialog Semiconduc. | 36,99 | +1,15% | 16:37 |
| Drägerwerk Vz | 48,48 | +0,79% | 16:37 |
| Evotec | 25,39 | -0,70% | 16:37 |
| Freenet | 17,69 | +1,20% | 16:37 |
| Infineon | 16,62 | +1,51% | 16:38 |
| Isra Vision | 38,98 | +1,51% | 16:37 |
| Jenoptik | 24,30 | +2,75% | 16:34 |
| MorphoSys | 100,40 | +0,90% | 16:36 |
| Nemetschek | 53,05 | +0,47% | 16:34 |
| Nordex | 12,60 | -2,63% | 16:37 |
| Pfeiffer Vacuum | 122,90 | -0,57% | 16:38 |
| Qiagen | 35,28 | -0,11% | 16:38 |
| RIB Software | 17,02 | +0,71% | 16:38 |
| S&T AG | 19,25 | +1,48% | 16:36 |
| SAP | 111,56 | -1,55% | 16:38 |
| Sartorius Vz | 190,70 | +3,30% | 16:38 |
| Siemens Healthine. | 35,71 | +0,07% | 16:36 |
| Siltronic | 66,08 | +2,45% | 16:38 |
| Software | 26,04 | -10,91% | 16:38 |
| Telefonica Deutsc. | 2,22 | +0,96% | 16:38 |
| United Internet | 25,90 | -0,46% | 16:38 |
| Wirecard | 145,40 | +4,27% | 16:38 |
| 351,50 | +0,57% | 16:08 |