Suchen
Login
Anzeige:
Mo, 3. August 2020, 19:20 Uhr

HDAX (Performance)

WKN: 846901 / ISIN: DE0008469016

Kursliste
Name Letzter EUR Änd. Zeit
Jenoptik 21,88 +0,74% 18:15
K+S 5,75 +1,23% 19:20
Kion Group 67,52 +4,42% 16:53
Knorr-Bremse 101,14 +2,20% 16:53
Lanxess 45,00 +2,48% 18:23
LEG Immobilien 119,62 +1,51% 17:25
Linde PLC 209,61 +0,41% 19:05
Lufthansa 7,25 -2,18% 19:18
Merck KGaA 111,95 +3,90% 19:17
Metro St 8,09 +3,88% 19:19
MorphoSys 116,75 +8,76% 19:09
MTU Aero Engine. 138,30 -6,33% 19:17
Munich Re 234,10 +4,46% 19:17
Nemetschek 65,05 +4,83% 19:12
New Work SE 282,50 +3,48% 17:23
Nordex 10,59 +10,03% 19:17
Osram Licht 44,45 +0,50% 18:09
Pfeiffer Vacuum 171,00 +1,30% 18:12
ProSiebenSat.1 M. 8,73 +0,53% 19:16
Puma 65,94 +0,37% 18:32
Qiagen 41,76 -0,75% 18:58
Rational 517,50 +2,37% 18:45
Rheinmetall 81,34 +0,37% 19:13
Rocket Internet 18,57 +1,64% 19:17
RTL Group 28,20 +0,43% 18:54
RWE 32,77 +2,41% 19:16
S&T AG 23,26 +1,13% 18:42
SAP 137,98 +2,19% 19:16
Sartorius Vz 329,60 +1,79% 19:05
Scout24 73,85 +0,75% 19:00
Siemens 111,76 +3,50% 19:19
Siemens Healthine. 40,78 -6,46% 19:20
Siltronic 75,82 -0,94% 19:10
Software 40,46 +2,33% 19:18
Ströer 59,55 +3,30% 18:37
Symrise 108,40 +2,41% 19:11
TAG Immobilien 23,36 +5,80% 19:07
TeamViewer 46,98 +3,37% 19:17
Telefonica Deutsc. 2,38 +2,15% 19:18
thyssenkrupp 6,68 +1,92% 19:04
Uniper 30,22 +3,49% 19:02
United Internet 39,56 +3,40% 19:11
Varta 104,50 +10,88% 19:20
Volkswagen Vz 131,36 +4,84% 19:14
Vonovia 56,52 +2,10% 19:18
Wirecard 1,89 +0,33% 19:20
Zalando 64,06 +4,57% 18:45
Seite:  Zurück   1  | 
2
 |     von   2