Suchen
Login
Anzeige:
Fr, 5. März 2021, 4:52 Uhr

Euro Stoxx 50

WKN: 965814 / ISIN: EU0009658145

Kursliste
Name Letzter EUR Änd. Zeit
adidas 279,20 -3,56% -
Adyen 1.839 -2,75% -
Ahold Delhaize 22,06 +2,13% -
Air Liquide 126,45 +0,16% -
Airbus 100,36 -0,04% -
Allianz 210,00 +0,77% -
Amadeus IT Grou. 60,16 -0,13% -
Anheuser-Busch 50,80 +2,96% -
ASML Holding 427,05 -5,36% -
AXA 21,97 -0,41% -
Banco Santander 2,95 -0,05% -
BASF 71,08 -0,08% -
Bayer 51,84 +0,43% -
BMW St 76,29 +0,25% -
BNP Paribas 51,70 +0,10% -
CRH 38,87 +5,14% -
Daimler 70,58 +1,73% -
Danone 55,60 +0,65% -
Deutsche Börse 132,60 -0,56% -
Deutsche Post 41,64 -1,98% -
Deutsche Telekom 14,99 +0,54% -
Enel 7,84 +3,15% -
Engie 11,53 -0,17% -
ENI 9,83 +1,77% -
EssilorLuxottica 132,50 -0,90% -
Flutter Entertainm. 174,50 +1,92% -
Iberdrola 10,23 +2,30% -
Inditex 27,09 -4,11% -
ING Groep 9,80 +0,20% -
Intesa Sanpaolo 2,18 -0,48% -
Kering 534,76 -2,94% -
Kone 64,24 -0,50% -
L'Oréal 311,30 +1,80% -
Linde PLC 206,40 +0,10% -
LVMH - Moet He. 530,00 -2,09% -
Munich Re 261,00 +2,23% -
Nokia 3,29 -1,82% -
Pernod-Ricard 159,38 +1,43% -
Philips Electronics 45,25 +0,63% -
Prosus 98,08 -2,89% -
Safran 121,31 +0,68% -
Sanofi S.A. 76,38 +0,77% -
SAP 102,68 -0,41% -
Schneider Electric 124,35 -0,48% -
Siemens 131,50 -1,22% -
Total 40,20 +2,02% -
Vinci 88,82 +0,50% -
Vivendi 27,92 -4,95% -
Volkswagen Vz 189,12 +2,13% -
Vonovia 54,10 +0,90% -