Suchen
Login
Anzeige:
Mi, 23. Oktober 2019, 20:28 Uhr

Nasdaq Composite Index

WKN: 969427 / ISIN: XC0009694271

Kursliste
Name Letzter EUR Änd. Zeit
1-800-Flowers.com 12,62 +1,19% 20:04
180 DEGREE CA. 1,85 -0,96% 17:56
1st Source 45,48 +0,20% 20:04
3D Systems 7,77 +1,29% 20:12
51job, Inc.ADR 67,56 -2,14% 20:10
8x8 17,07 +2,04% 20:13
Aaon 42,42 -0,82% 20:04
Abiomed 160,48 +4,53% 20:11
Able Energy -   0,00% -
Acadia Pharmace. 37,74 -1,22% 20:12
Aceto 0,10 0,00% -
Acorda Therapeut. 2,37 +8,88% 20:12
Activision Blizzard 49,06 +0,13% 20:13
Adobe 233,80 -0,36% 20:13
AdStar.COM Inc -   0,00% -
Adtran 8,35 -0,64% 20:10
Advanced Emissio. 12,89 +1,85% 19:54
Aegion Corp 19,72 -0,09% 19:45
Aehr Test Syste. 1,53 -3,95% 19:40
AEterna Zentaris 0,95 +3,92% 20:00
Agenus 2,27 +2,02% 20:01
Agilysys 22,47 -3,55% 20:03
Akamai Technolog. 80,66 +0,74% 20:13
Aksys -   0,00% -
Alanco Technolog. 0,013 0,00% -
Alexander & Bald. 22,21 -0,36% 20:13
Alexion Pharmace. 96,00 +7,59% 20:13
Alico 29,24 -2,87% 18:50
Align Technology 193,72 +0,91% 20:13
Alkermes 17,32 +4,44% 20:12
Alliance Resource. 12,69 +0,25% 20:07
Allied Motion Tec. 33,44 0,00% 18:51
Allscripts Healthc. 10,00 -0,09% 20:13
Alnylam Pharmac. 81,61 +1,85% 20:12
Alphabet A 1.125 +0,86% 20:11
Altaba 17,64 0,00% -
Alvarion 0,0039 0,00% -
Amazon 1.582 -0,31% 20:12
Amedisys 120,18 -0,79% 20:11
Amerco 369,98 +3,71% 20:10
America First Ta. 6,91 +0,26% 18:43
America Movil A. 14,56 -1,22% 15:30
American Bio Me. 0,070 0,00% -
American Eagle O. 14,60 -1,40% 20:13
American Nationa. 32,63 +0,08% 20:06
American Nationa. 106,26 +1,20% 19:13
American River B. 13,08 -1,62% 19:57
American Softwa. 13,98 -1,83% 20:01
American Superco. 8,67 +6,63% 20:11
American Woodm. 88,16 +0,08% 19:28
Amerisafe 57,72 -1,23% 20:06
AMERITRANS C. 0,0037 0,00% -
Seite:  Zurück      |  2  |  3  |  4  |  5    von   10   Weiter