Suchen
Login
Anzeige:
Mo, 17. Juni 2019, 23:13 Uhr

Nasdaq Composite Index

WKN: 969427 / ISIN: XC0009694271

Kursliste
Name Letzter EUR Änd. Zeit
1-800-Flowers.com 17,83 +1,11% 22:00
180 DEGREE CA. 1,77 +2,05% 22:00
1st Source 39,73 -1,13% 22:00
3D Systems 7,27 +1,37% 22:01
51job, Inc.ADR 62,58 -0,79% 22:00
8x8 21,57 -2,30% 22:01
Aaon 42,81 -0,23% 22:00
Abiomed 228,31 +2,07% 22:15
Able Energy -   0,00% -
Acadia Pharmace. 22,66 +4,78% 22:00
Aceto 0,16 +4,12% 21:26
Acorda Therapeut. 6,85 +1,99% 22:00
Activision Blizzard 40,17 -1,21% 22:00
Adobe 245,65 +0,48% 22:00
Adtran 14,68 +1,67% 22:00
Advanced Emissio. 11,38 -0,70% 22:00
Aegion Corp 14,51 -0,12% 22:00
Aehr Test Syste. 1,45 +1,24% 22:00
AEterna Zentaris 2,63 -2,64% 22:00
Agenus 2,57 +8,27% 22:00
Agilysys 20,22 +0,04% 22:00
Airspan Networks 4,46 -0,20% 19:14
Akamai Technolog. 68,26 -2,59% 22:00
Aksys -   0,00% -
Alanco Technolog. 0,013 +14,62% 15:30
Alexander & Bald. 21,19 +0,55% 22:00
Alexion Pharmace. 107,08 +1,87% 22:00
Alico 26,71 +0,44% 22:00
Align Technology 257,30 -5,57% 22:00
Alkermes 19,77 +1,32% 22:00
Alliance Resource. 15,14 +0,24% 22:00
Allied Motion Tec. 30,64 +0,20% 22:00
Allscripts Healthc. 9,18 +0,39% 22:00
Alnylam Pharmac. 63,73 +2,10% 22:00
Alphabet A 975,00 +0,70% 22:00
Altaba 59,63 +1,39% 22:00
Alvarion 0,0054 0,00% 19:34
Amazon 1.681 +0,88% 22:00
Amcor ADR 39,84 0,00% -
Amedisys 106,54 +0,89% 22:00
Amerco 340,05 -1,94% 22:00
America First Ta. 6,33 -0,98% 22:00
America Movil A. 12,83 -1,24% 22:45
American Bio Me. 0,065 0,00% -
American Eagle O. 16,01 +2,22% 22:02
American Nationa. 31,76 +0,31% 22:00
American Nationa. 101,36 -1,51% 22:00
American River B. 11,36 +2,41% 22:00
American Softwa. 12,77 +1,99% 22:00
American Superco. 7,42 -1,77% 22:00
American Woodm. 69,70 -2,08% 22:00
Amerisafe 54,58 -0,16% 22:00
Seite:  Zurück      |  2  |  3  |  4  |  5    von   10   Weiter