Suchen
Login
Anzeige:
So, 22. September 2019, 18:41 Uhr

Nasdaq Composite Index

WKN: 969427 / ISIN: XC0009694271

Kursliste
Name Letzter EUR Änd. Zeit
BEBE STORES I. 5,44 -1,64% -
Bed Bath & Beyo. 8,91 0,00% -
Bel Fuse A 13,34 +8,01% -
Bel Fuse B 13,57 +4,18% -
Beverly Hills Banc. -   0,00% -
Big 5 Sport Good. 2,00 0,00% -
Bioanalytical Syst. 3,81 0,00% -
BioCryst Pharmac. 2,60 0,00% -
BioDelivery Scienc. 4,17 0,00% -
Biogen 216,69 0,00% -
BIOLASE INC. . 0,93 +1,98% -
BioMarin Pharmac. 68,01 -1,38% -
Bj's Restaurants 32,46 -1,35% -
Blackbaud 82,68 -2,13% -
Blackberry 6,84 0,00% -
Blucora 19,56 +3,56% -
BNC 29,04 +2,40% -
BOK Financial 73,41 +0,63% -
Bon-Ton Stores 0,019 0,00% -
BONSO Electronic. 2,22 0,00% -
Bottomline Techno. 36,45 -1,03% -
Bridgford Foods 31,67 0,00% -
Broadway Financi. 1,52 -0,60% -
Brookline Bancorp 13,41 +1,44% -
Brooks Automatio. 35,75 -0,23% -
Bruker 39,51 +0,02% -
Bsquare 1,13 +2,48% -
C C F Holding C. -   0,00% -
C&F Financial Co. 48,67 +0,77% -
C.H. Robinson W. 76,68 0,00% -
Cabot Microelectro. 131,68 +0,42% -
Cache 0,0036 -20,00% -
Cadence Design S. 59,90 0,00% -
Cal-Maine Foods . 40,01 +0,23% -
Calavo Growers 85,65 0,00% -
California First Na. 16,01 +3,10% -
Calumet Specialty. 3,91 0,00% -
Capital City Bank. 24,97 +3,89% -
Capital Southwest 20,00 +0,96% -
Capitol Fedl Finan. 12,74 +0,57% -
Career Education 15,34 -5,06% -
Carrizo Oil & Gas 7,83 -0,80% -
Casella Waste A 40,76 0,00% -
Caseys General S. 149,27 -0,44% -
Cass Information . 51,18 +0,71% -
Cavco Industries 173,98 -1,96% -
CECO Environmen. 6,84 -0,26% -
Celadon Group 1,35 0,00% -
Celgene 90,17 0,00% -
Centerstate Banks 22,31 +0,45% -
Central European . 4,06 +2,29% -
Central Valley Co. 19,53 +4,26% -
Seite:  Zurück   1  |  2  |     |  4  |  5    von   10