Suchen
Login
Anzeige:
So, 22. September 2019, 19:00 Uhr

Nasdaq Composite Index

WKN: 969427 / ISIN: XC0009694271

Kursliste
Name Letzter EUR Änd. Zeit
Teva Pharmaceuti. 6,76 0,00% -
The Cheesecake . 36,33 -1,62% -
The Hackett Grou. 15,61 +1,36% -
TheStreet -   0,00% -
TIVITY HEALTH . 15,63 -3,10% -
Tower Semicondu. 17,79 -2,15% -
Transact Technolo. 11,50 +4,80% -
Transcat 21,36 +0,86% -
Umb Financial 59,42 -0,98% -
United Bancshares 19,96 +1,90% -
United Bankshares 34,84 -0,60% -
United Community. 9,90 +1,58% -
Universal Display 164,91 -0,72% -
Urban Outfitters 21,97 0,00% -
US Physical Ther. 118,99 0,00% -
Usana Health Scie. 62,46 0,00% -
Value Line 22,10 -1,02% -
Vericel 14,58 +1,20% -
VeriSign 173,04 -0,21% -
Vicor 28,23 -2,42% -
Vse 30,98 -1,61% -
Washington Trust. 44,87 +0,02% -
Wayne Savings B. 19,14 -2,36% -
Wayside Technolo. 13,33 -3,99% -
WESTELL TECH. 1,32 +3,55% -
Willamette Valley 6,40 -2,01% -
Winmark 155,81 +3,12% -
WQN 0,011 -42,58% -
Wsfs Financial 40,34 -1,24% -
Wynn Resorts 98,69 0,00% -
Xilinx 87,62 0,00% -
Zaza Energy -   -99,00% -
Zebra Technologie. 184,83 -2,05% -
Zions Bancorporat. 40,39 -0,16% -
Zix 7,17 0,00% -
Zoom Technologie. 2,50 +5,77% -
Zumiez 27,81 0,00% -
Seite:  Zurück   6  |  7  |  8  |  9  |     |     von   10