Suchen
Login
Anzeige:
Mi, 5. August 2020, 18:16 Uhr

NRW-MIX (Kurs)

WKN: SLA1NM / ISIN: DE000SLA1NM9

Kursliste
Name Letzter EUR Änd. Zeit
A.S. Creation Ta. 13,40 0,00% 18:00
Adesso 59,20 +1,37% 16:47
Aixtron 10,61 +0,71% 18:14
Alba 62,00 -3,13% 14:47
Bastei Lübbe 2,72 -3,55% 15:22
Biofrontera 4,00 +46,79% 18:16
Borussia Dortmun. 5,70 -1,13% 18:02
Brenntag 54,04 +0,67% 17:25
Ceconomy St 3,18 +0,38% 17:32
Centrotec 14,44 +3,29% 18:13
Clere 14,50 -0,68% 17:15
Deutz 4,42 +3,71% 17:59
DMG Mori 40,25 -0,12% 17:58
Easy Software 11,40 0,00% 18:11
ecotel communica. 7,00 0,00% 09:04
ELMOS Semicond. 21,50 +1,42% 17:24
Evonik Industries 24,18 +1,26% 18:13
Foris 3,10 +3,33% 16:34
Friwo 15,80 +0,64% 15:15
GEA Group 30,77 +0,26% 16:19
Gerresheimer 95,80 -0,10% 18:11
Gesco 15,65 -0,63% 17:43
Hamborner REIT 8,68 +3,56% 18:11
Hochtief 73,65 +2,08% 18:15
Indus Holding 30,30 +1,51% 17:03
InVision 20,80 -1,89% 15:46
Klöckner 5,51 +2,23% 18:09
LEG Immobilien 123,64 +1,69% 18:15
Masterflex 4,46 -0,45% 17:03
MAX Automation 3,40 +0,29% 17:29
Nordwest Handel 21,00 0,00% 09:16
Paion 2,46 -2,77% 18:00
paragon GmbH &. 9,10 +0,89% 15:57
QSC 1,36 +0,29% 17:51
Rheinmetall 83,40 +0,26% 17:28
secunet Security . 204,00 -0,97% 18:08
SMT Scharf 8,08 -1,46% 14:59
SolarWorld 0,074 -14,45% 16:40
Sporttotal 0,85 0,00% -
Ströer 59,40 -0,42% 17:25
technotrans SE 14,48 -1,36% 17:29
Turbon 1,70 +10,39% 17:13
Vonovia 58,30 +3,26% 18:16
Vossloh 40,00 +4,71% 17:27
Westag & Getalit. 20,00 0,00% 17:26