Suchen
Login
Anzeige:
Mi, 30. September 2020, 21:49 Uhr

Brenntag

WKN: A1DAHH / ISIN: DE000A1DAHH0

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:30:03 54,04 0.0
21:15:03 54,06 0.0
21:00:28 54,16 0.0
20:45:02 54,12 0.0
20:30:03 54,22 0.0
20:28:29 54,26 40.0
20:15:02 54,34 0.0
20:02:24 54,30 40.0
19:55:04 54,38 200.0
19:45:02 54,32 0.0
19:30:02 54,32 0.0
19:15:02 54,32 0.0
19:00:27 54,36 0.0
18:45:02 54,32 0.0
18:36:31 54,38 200.0
18:36:27 54,38 200.0
18:30:04 54,36 0.0
18:15:04 54,36 0.0
18:00:29 54,40 0.0
17:00:35 54,72 0.0
Times & Sales
Zeit Kurs Stück
16:45:02 54,80 0.0
16:30:02 54,96 0.0
16:00:47 54,88 0.0
15:30:04 55,02 0.0
15:15:06 55,02 0.0
15:00:05 54,82 0.0
14:45:01 54,70 0.0
14:30:04 54,48 0.0
14:15:02 54,42 0.0
14:00:04 54,36 0.0
13:15:02 54,36 0.0
13:05:07 54,34 0.0
12:45:02 54,32 0.0
12:30:04 54,22 0.0
12:00:02 54,40 0.0
11:45:03 54,30 0.0
11:30:06 54,38 0.0
11:15:02 54,38 0.0
11:00:46 54,44 0.0
10:45:06 54,44 0.0
Times & Sales
Zeit Kurs Stück
10:30:04 54,44 0.0
10:15:02 54,46 0.0
10:00:04 54,48 0.0
09:45:05 54,64 0.0
09:15:08 54,32 0.0
08:26:02 54,44 0.0