Suchen
Login
Anzeige:
Mi, 30. September 2020, 21:38 Uhr

Brenntag

WKN: A1DAHH / ISIN: DE000A1DAHH0

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:00 54,30 276047.0
17:35:00 54,30 276047.0
17:29:46 54,64 16.0
17:29:40 54,64 32.0
17:29:21 54,62 86.0
17:29:16 54,64 167.0
17:29:01 54,62 14.0
17:29:00 54,64 70.0
17:29:00 54,64 60.0
17:28:32 54,70 154.0
17:28:32 54,68 85.0
17:28:32 54,70 813.0
17:28:32 54,68 791.0
17:28:23 54,66 5.0
17:28:23 54,66 60.0
17:28:23 54,70 612.0
17:28:23 54,68 574.0
17:28:23 54,66 431.0
17:28:17 54,64 17.0
17:28:06 54,66 109.0
Times & Sales
Zeit Kurs Stück
17:28:06 54,64 11.0
17:28:06 54,64 100.0
17:27:47 54,68 71.0
17:27:47 54,68 26.0
17:27:02 54,68 9.0
17:27:02 54,68 36.0
17:26:59 54,70 7.0
17:26:07 54,68 54.0
17:26:07 54,68 452.0
17:26:07 54,68 120.0
17:26:07 54,68 142.0
17:25:57 54,68 15.0
17:25:56 54,68 36.0
17:25:56 54,68 42.0
17:25:56 54,66 643.0
17:25:32 54,66 46.0
17:25:21 54,64 11.0
17:25:16 54,64 75.0
17:25:07 54,66 25.0
17:24:13 54,64 194.0
Times & Sales
Zeit Kurs Stück
17:24:13 54,64 348.0
17:24:13 54,64 189.0
17:24:13 54,64 116.0
17:24:13 54,64 163.0
17:23:08 54,64 79.0
17:23:08 54,64 145.0
17:23:08 54,64 162.0
17:23:08 54,64 241.0
17:23:08 54,64 4.0
17:23:03 54,62 51.0
17:23:03 54,62 133.0
17:23:03 54,62 27.0
17:22:51 54,64 27.0
17:22:49 54,64 60.0
17:22:44 54,64 8.0
17:22:44 54,62 18.0
17:22:44 54,64 53.0
17:22:44 54,62 1.0
17:22:44 54,62 79.0
17:22:44 54,62 100.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   43   Weiter