Suchen
Login
Anzeige:
Mi, 25. November 2020, 19:52 Uhr

Fresenius Medical Care

WKN: 578580 / ISIN: DE0005785802

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:09 69,94 168007.0
17:35:09 69,94 168007.0
17:30:00 70,00 70.0
17:29:55 70,00 31.0
17:29:31 69,98 533.0
17:29:02 70,00 117.0
17:28:58 70,00 100.0
17:28:58 70,00 764.0
17:28:38 70,00 300.0
17:27:22 69,98 271.0
17:27:11 69,98 61.0
17:27:11 69,96 20.0
17:27:11 69,98 80.0
17:27:00 69,98 2.0
17:27:00 69,98 32.0
17:27:00 69,96 100.0
17:27:00 69,98 536.0
17:27:00 69,98 198.0
17:27:00 69,98 64.0
17:26:22 69,96 54.0
Times & Sales
Zeit Kurs Stück
17:26:04 69,96 291.0
17:25:18 69,94 8.0
17:25:09 69,94 401.0
17:24:54 69,94 274.0
17:24:54 69,94 132.0
17:24:54 69,94 103.0
17:24:54 69,94 188.0
17:24:36 69,96 114.0
17:24:04 69,94 91.0
17:24:04 69,94 64.0
17:24:02 69,96 90.0
17:24:02 69,96 199.0
17:23:49 69,96 6.0
17:23:49 69,96 217.0
17:23:16 69,96 18.0
17:23:15 69,96 414.0
17:23:15 69,96 683.0
17:22:53 69,96 256.0
17:22:23 69,96 68.0
17:22:22 69,96 77.0
Times & Sales
Zeit Kurs Stück
17:22:00 69,96 100.0
17:21:27 69,96 421.0
17:21:00 69,96 168.0
17:21:00 69,96 44.0
17:21:00 69,96 117.0
17:20:37 69,96 82.0
17:20:37 69,96 539.0
17:19:48 69,96 40.0
17:19:31 69,96 150.0
17:19:28 69,96 300.0
17:19:28 69,96 100.0
17:17:58 69,96 29.0
17:17:58 69,96 1214.0
17:17:58 69,96 35.0
17:17:06 69,96 6.0
17:17:06 69,96 61.0
17:17:06 69,96 331.0
17:15:56 69,96 71.0
17:15:54 69,96 28.0
17:15:01 69,96 50.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   41   Weiter