Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:28 | 36,44 | 74596.0 |
| 17:35:28 | 36,44 | 74596.0 |
| 17:29:56 | 36,51 | 3.0 |
| 17:29:55 | 36,50 | 17.0 |
| 17:29:55 | 36,50 | 97.0 |
| 17:29:53 | 36,47 | 100.0 |
| 17:29:27 | 36,45 | 28.0 |
| 17:29:27 | 36,45 | 41.0 |
| 17:29:25 | 36,45 | 94.0 |
| 17:29:13 | 36,46 | 16.0 |
| 17:28:48 | 36,46 | 17.0 |
| 17:28:47 | 36,46 | 75.0 |
| 17:28:46 | 36,45 | 127.0 |
| 17:28:46 | 36,47 | 116.0 |
| 17:28:45 | 36,46 | 117.0 |
| 17:28:45 | 36,47 | 3.0 |
| 17:28:10 | 36,48 | 29.0 |
| 17:28:10 | 36,48 | 3.0 |
| 17:27:48 | 36,48 | 14.0 |
| 17:27:48 | 36,48 | 92.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:27:45 | 36,48 | 204.0 |
| 17:27:14 | 36,49 | 172.0 |
| 17:27:05 | 36,49 | 200.0 |
| 17:27:05 | 36,50 | 56.0 |
| 17:27:05 | 36,50 | 19.0 |
| 17:27:05 | 36,50 | 75.0 |
| 17:27:05 | 36,50 | 43.0 |
| 17:27:05 | 36,50 | 9.0 |
| 17:27:04 | 36,49 | 16.0 |
| 17:27:03 | 36,48 | 177.0 |
| 17:27:03 | 36,48 | 100.0 |
| 17:27:03 | 36,48 | 82.0 |
| 17:27:02 | 36,47 | 90.0 |
| 17:27:02 | 36,47 | 60.0 |
| 17:27:02 | 36,47 | 17.0 |
| 17:26:53 | 36,47 | 5.0 |
| 17:26:53 | 36,48 | 8.0 |
| 17:26:53 | 36,48 | 106.0 |
| 17:26:52 | 36,49 | 1.0 |
| 17:26:22 | 36,49 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:25:49 | 36,49 | 130.0 |
| 17:25:15 | 36,50 | 14.0 |
| 17:24:35 | 36,51 | 289.0 |
| 17:24:35 | 36,51 | 282.0 |
| 17:24:31 | 36,52 | 43.0 |
| 17:24:31 | 36,52 | 30.0 |
| 17:24:07 | 36,52 | 3.0 |
| 17:23:07 | 36,52 | 48.0 |
| 17:23:07 | 36,52 | 4.0 |
| 17:22:23 | 36,52 | 113.0 |
| 17:21:37 | 36,53 | 102.0 |
| 17:21:37 | 36,53 | 122.0 |
| 17:21:07 | 36,53 | 82.0 |
| 17:20:45 | 36,54 | 2.0 |
| 17:20:38 | 36,54 | 32.0 |
| 17:20:38 | 36,55 | 14.0 |
| 17:20:38 | 36,54 | 738.0 |
| 17:20:36 | 36,56 | 121.0 |
| 17:20:10 | 36,55 | 59.0 |
| 17:20:00 | 36,56 | 62.0 |
