Suchen
Login
Anzeige:
Fr, 5. März 2021, 20:21 Uhr

United Internet

WKN: 508903 / ISIN: DE0005089031

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:28 36,44 74596.0
17:35:28 36,44 74596.0
17:29:56 36,51 3.0
17:29:55 36,50 17.0
17:29:55 36,50 97.0
17:29:53 36,47 100.0
17:29:27 36,45 28.0
17:29:27 36,45 41.0
17:29:25 36,45 94.0
17:29:13 36,46 16.0
17:28:48 36,46 17.0
17:28:47 36,46 75.0
17:28:46 36,45 127.0
17:28:46 36,47 116.0
17:28:45 36,46 117.0
17:28:45 36,47 3.0
17:28:10 36,48 29.0
17:28:10 36,48 3.0
17:27:48 36,48 14.0
17:27:48 36,48 92.0
Times & Sales
Zeit Kurs Stück
17:27:45 36,48 204.0
17:27:14 36,49 172.0
17:27:05 36,49 200.0
17:27:05 36,50 56.0
17:27:05 36,50 19.0
17:27:05 36,50 75.0
17:27:05 36,50 43.0
17:27:05 36,50 9.0
17:27:04 36,49 16.0
17:27:03 36,48 177.0
17:27:03 36,48 100.0
17:27:03 36,48 82.0
17:27:02 36,47 90.0
17:27:02 36,47 60.0
17:27:02 36,47 17.0
17:26:53 36,47 5.0
17:26:53 36,48 8.0
17:26:53 36,48 106.0
17:26:52 36,49 1.0
17:26:22 36,49 1.0
Times & Sales
Zeit Kurs Stück
17:25:49 36,49 130.0
17:25:15 36,50 14.0
17:24:35 36,51 289.0
17:24:35 36,51 282.0
17:24:31 36,52 43.0
17:24:31 36,52 30.0
17:24:07 36,52 3.0
17:23:07 36,52 48.0
17:23:07 36,52 4.0
17:22:23 36,52 113.0
17:21:37 36,53 102.0
17:21:37 36,53 122.0
17:21:07 36,53 82.0
17:20:45 36,54 2.0
17:20:38 36,54 32.0
17:20:38 36,55 14.0
17:20:38 36,54 738.0
17:20:36 36,56 121.0
17:20:10 36,55 59.0
17:20:00 36,56 62.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   30   Weiter