Suchen
Login
Anzeige:
Mo, 26. Februar 2024, 22:29 Uhr

adidas

WKN: A1EWWW / ISIN: DE000A1EWWW0

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:29 188,20 844.0
17:35:29 188,20 844.0
17:35:06 188,20 116888.0
17:30:00 188,54 70.0
17:30:00 188,54 79.0
17:29:51 188,48 99.0
17:29:50 188,50 1.0
17:29:45 188,44 10.0
17:29:45 188,48 34.0
17:29:45 188,48 18.0
17:29:39 188,48 57.0
17:29:31 188,48 62.0
17:29:30 188,50 35.0
17:29:30 188,52 4.0
17:29:30 188,52 98.0
17:29:30 188,52 4.0
17:29:27 188,50 1.0
17:29:25 188,50 6.0
17:29:20 188,48 70.0
17:29:20 188,48 11.0
Times & Sales
Zeit Kurs Stück
17:29:17 188,46 80.0
17:29:14 188,44 58.0
17:29:12 188,42 79.0
17:29:12 188,42 2.0
17:28:53 188,38 33.0
17:28:53 188,38 95.0
17:28:53 188,36 159.0
17:28:52 188,38 16.0
17:28:52 188,38 34.0
17:28:51 188,36 42.0
17:27:38 188,32 5.0
17:27:26 188,32 9.0
17:27:26 188,32 33.0
17:27:23 188,34 27.0
17:27:23 188,34 58.0
17:27:23 188,34 80.0
17:27:20 188,30 10.0
17:27:09 188,32 16.0
17:27:02 188,28 47.0
17:26:56 188,28 166.0
Times & Sales
Zeit Kurs Stück
17:26:50 188,30 1.0
17:26:41 188,32 26.0
17:26:41 188,32 75.0
17:26:41 188,32 3.0
17:26:30 188,30 69.0
17:26:28 188,32 13.0
17:26:28 188,32 16.0
17:26:26 188,34 20.0
17:26:26 188,36 154.0
17:26:21 188,38 121.0
17:26:17 188,34 35.0
17:26:17 188,32 493.0
17:26:17 188,32 579.0
17:26:17 188,32 158.0
17:26:17 188,34 70.0
17:26:04 188,32 28.0
17:26:00 188,32 2.0
17:25:57 188,30 53.0
17:25:55 188,30 87.0
17:25:48 188,34 5.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   72   Weiter