Suchen
Login
Anzeige:
Mo, 26. September 2022, 7:47 Uhr

adidas

WKN: A1EWWW / ISIN: DE000A1EWWW0

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:02:05 123,88 2.0
20:55:07 123,89 74.0
20:54:19 123,89 13.0
20:45:10 123,89 20.0
20:25:19 123,93 3.0
20:25:10 130,19 4.0
20:01:57 127,03 1519.0
19:59:48 130,24 5.0
19:58:23 130,24 3.0
18:19:12 124,27 3.0
17:24:35 124,46 27.0
17:12:59 130,32 3.0
16:56:56 124,46 27.0
16:24:32 124,36 10.0
16:20:52 130,36 2.0
16:18:24 124,37 7.0
16:13:33 130,48 21.0
16:10:38 121,28 410.0
16:10:31 124,36 200.0
15:55:01 130,37 25.0
Times & Sales
Zeit Kurs Stück
15:39:32 125,22 19.0
15:39:32 124,00 2.0
15:30:03 134,77 1.0
15:30:02 134,90 8.0