Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:26:59 | 209,37 | 2.0 |
| 21:26:59 | 209,37 | 7.0 |
| 20:39:13 | 207,13 | 2.0 |
| 20:22:37 | 210,53 | 2.0 |
| 19:31:12 | 210,52 | 2.0 |
| 18:39:00 | 210,51 | 29.0 |
| 17:44:48 | 210,41 | 5.0 |
| 17:41:35 | 210,36 | 6.0 |
| 17:34:09 | 210,36 | 31.0 |
| 16:21:25 | 210,38 | 1.0 |
| 16:21:25 | 210,38 | 23.0 |
| 15:35:24 | 210,37 | 77.0 |
| 15:30:00 | 215,26 | 3.0 |