Suchen
Login
Anzeige:
Fr, 9. Dezember 2022, 6:36 Uhr

adidas

WKN: A1EWWW / ISIN: DE000A1EWWW0

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:55:06 117,20 0.0
21:50:04 117,20 0.0
21:43:28 117,04 100.0
21:43:12 117,20 20.0
21:40:04 117,20 0.0
21:30:07 117,20 0.0
21:25:01 117,20 0.0
21:20:02 117,20 0.0
21:18:05 117,20 200.0
21:15:09 117,60 20.0
21:15:03 117,20 0.0
21:10:04 117,20 0.0
21:05:04 117,20 0.0
20:55:03 117,20 0.0
20:50:02 117,20 0.0
20:45:04 117,20 0.0
20:40:08 117,20 0.0
20:30:10 117,20 0.0
20:25:02 117,20 0.0
20:20:02 117,20 0.0
Times & Sales
Zeit Kurs Stück
20:15:08 117,20 0.0
20:10:03 117,20 0.0
20:05:05 117,20 0.0
19:55:02 117,40 0.0
19:50:02 117,48 0.0
19:45:04 117,48 0.0
19:40:03 117,44 0.0
19:30:10 117,44 0.0
19:25:02 117,34 0.0
19:20:03 117,36 0.0
19:15:08 117,30 0.0
19:10:03 117,34 0.0
19:05:05 117,38 0.0
18:55:02 117,28 0.0
18:50:03 117,22 0.0
18:45:04 117,22 0.0
18:40:04 117,22 0.0
18:37:11 117,60 15.0
18:30:13 117,20 0.0
18:25:03 117,22 0.0
Times & Sales
Zeit Kurs Stück
18:10:03 117,20 0.0
18:05:02 117,20 0.0
17:55:03 117,20 0.0
17:51:23 117,20 0.0
17:41:25 117,26 0.0
17:41:12 117,66 10.0
17:26:08 117,16 0.0
17:13:03 116,92 20.0
16:45:10 115,84 0.0
16:40:04 115,88 0.0
16:34:54 115,82 20.0
15:57:51 115,40 5.0
15:50:03 114,92 0.0
15:43:01 114,80 44.0
15:41:37 114,90 44.0
15:30:17 115,58 0.0
15:25:05 115,52 0.0
15:20:05 115,28 0.0
15:15:05 115,48 0.0
15:10:17 115,56 0.0
Seite:  Zurück  
1
 |  2  |  3    von   3   Weiter