Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:46:09 | 75,15 | 0.0 |
| 21:31:12 | 75,05 | 0.0 |
| 21:16:16 | 75,15 | 0.0 |
| 21:01:25 | 75,10 | 0.0 |
| 20:46:19 | 75,10 | 0.0 |
| 20:31:16 | 75,15 | 0.0 |
| 20:16:14 | 75,00 | 0.0 |
| 20:01:15 | 75,20 | 0.0 |
| 19:31:12 | 75,05 | 0.0 |
| 19:16:13 | 75,25 | 0.0 |
| 19:01:17 | 75,30 | 0.0 |
| 18:31:22 | 75,35 | 0.0 |
| 17:46:17 | 75,40 | 0.0 |
| 17:17:40 | 75,50 | 0.0 |
| 16:47:33 | 75,55 | 0.0 |
| 16:32:47 | 75,70 | 0.0 |
| 15:47:23 | 75,55 | 0.0 |
| 15:03:01 | 75,50 | 0.0 |
| 14:47:41 | 75,15 | 0.0 |
| 14:32:50 | 75,10 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:17:48 | 75,00 | 0.0 |
| 14:03:29 | 75,00 | 0.0 |
| 13:47:34 | 74,95 | 0.0 |
| 13:32:01 | 74,90 | 0.0 |
| 13:17:51 | 74,95 | 0.0 |
| 13:03:21 | 75,05 | 0.0 |
| 12:46:54 | 74,95 | 0.0 |
| 12:32:36 | 75,20 | 0.0 |
| 12:17:55 | 75,00 | 0.0 |
| 12:03:21 | 75,00 | 0.0 |
| 11:47:37 | 74,95 | 0.0 |
| 11:32:57 | 75,00 | 0.0 |
| 11:17:54 | 75,05 | 0.0 |
| 11:03:20 | 74,95 | 0.0 |
| 10:47:12 | 74,70 | 0.0 |
| 10:32:53 | 74,80 | 0.0 |
| 10:17:34 | 74,75 | 0.0 |
| 10:02:47 | 74,55 | 0.0 |
| 09:47:31 | 74,55 | 0.0 |
| 09:32:52 | 74,60 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:16:14 | 74,55 | 0.0 |
| 09:06:46 | 74,55 | 0.0 |
| 08:56:14 | 74,65 | 0.0 |
| 08:47:40 | 74,70 | 0.0 |
| 08:32:42 | 74,65 | 0.0 |
| 08:17:57 | 74,75 | 0.0 |
| 08:04:40 | 74,75 | 0.0 |
| 07:53:44 | 74,75 | 0.0 |
| 07:45:51 | 74,75 | 0.0 |
| 07:37:42 | 74,75 | 0.0 |
| 07:32:45 | 74,70 | 0.0 |
Seite:
1
