Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:58:21 | 126,58 | 80.0 |
| 12:57:51 | 126,56 | 100.0 |
| 12:55:03 | 126,62 | 100.0 |
| 12:55:03 | 126,62 | 76.0 |
| 12:51:33 | 126,64 | 16.0 |
| 12:51:29 | 126,64 | 2.0 |
| 12:51:25 | 126,64 | 37.0 |
| 12:51:25 | 126,64 | 121.0 |
| 12:51:25 | 126,64 | 11.0 |
| 12:51:19 | 126,62 | 13.0 |
| 12:51:14 | 126,60 | 240.0 |
| 12:50:15 | 126,56 | 11.0 |
| 12:50:15 | 126,56 | 29.0 |
| 12:50:15 | 126,56 | 91.0 |
| 12:50:02 | 126,58 | 75.0 |
| 12:49:49 | 126,56 | 8.0 |
| 12:49:48 | 126,56 | 3.0 |
| 12:49:17 | 126,54 | 3.0 |
| 12:49:17 | 126,54 | 1.0 |
| 12:49:01 | 126,50 | 13.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:47:50 | 126,48 | 22.0 |
| 12:47:50 | 126,48 | 52.0 |
| 12:47:50 | 126,48 | 7.0 |
| 12:41:36 | 126,38 | 20.0 |
| 12:41:36 | 126,38 | 48.0 |
| 12:41:36 | 126,38 | 4.0 |
| 12:41:13 | 126,36 | 4.0 |
| 12:40:32 | 126,34 | 80.0 |
| 12:40:31 | 126,32 | 80.0 |
| 12:38:08 | 126,34 | 80.0 |
| 12:36:14 | 126,42 | 159.0 |
| 12:35:11 | 126,42 | 12.0 |
| 12:32:56 | 126,48 | 2.0 |
| 12:32:56 | 126,48 | 22.0 |
| 12:32:56 | 126,48 | 55.0 |
| 12:32:56 | 126,48 | 4.0 |
| 12:32:21 | 126,46 | 4.0 |
| 12:32:16 | 126,42 | 145.0 |
| 12:31:30 | 126,42 | 194.0 |
| 12:30:29 | 126,42 | 35.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:30:29 | 126,42 | 49.0 |
| 12:30:19 | 126,38 | 100.0 |
| 12:30:18 | 126,40 | 75.0 |
| 12:29:02 | 126,40 | 3.0 |
| 12:28:19 | 126,40 | 66.0 |
| 12:28:13 | 126,40 | 69.0 |
| 12:26:57 | 126,44 | 99.0 |
| 12:26:57 | 126,44 | 29.0 |
| 12:25:44 | 126,44 | 53.0 |
| 12:24:02 | 126,44 | 475.0 |
| 12:21:59 | 126,44 | 76.0 |
| 12:20:52 | 126,46 | 35.0 |
| 12:20:52 | 126,44 | 100.0 |
| 12:20:52 | 126,46 | 300.0 |
| 12:19:59 | 126,48 | 79.0 |
| 12:18:38 | 126,42 | 8.0 |
| 12:15:02 | 126,42 | 401.0 |
| 12:13:38 | 126,40 | 75.0 |
| 12:13:37 | 126,38 | 213.0 |
| 12:12:55 | 126,38 | 200.0 |
