Kursliste
| Name | Letzter EUR | Änd. | Zeit |
|---|---|---|---|
| adidas | 167,64 | +6,87% | 15:25 |
| Allianz | 226,30 | -0,98% | 15:25 |
| Aurubis | 70,34 | +1,27% | 15:25 |
| BASF | 43,29 | +1,50% | 15:25 |
| Bechtle | 44,52 | +1,39% | 15:23 |
| Beiersdorf | 122,65 | +1,15% | 15:24 |
| BMW St | 97,06 | -0,09% | 15:25 |
| Brenntag | 73,98 | +1,07% | 15:25 |
| Carl Zeiss Medite. | 83,48 | +2,68% | 15:25 |
| Commerzbank | 10,84 | +11,59% | 15:25 |
| Continental | 67,70 | +0,47% | 15:25 |
| Covestro | 51,66 | +1,21% | 15:25 |
| Daimler Truck Ho. | 33,13 | -0,30% | 15:24 |
| Deutsche Bank | 10,49 | +1,02% | 15:25 |
| Deutsche Börse | 164,95 | +0,64% | 15:25 |
| Deutsche Post A. | 38,82 | +1,62% | 15:25 |
| Deutsche Telekom | 20,05 | +1,01% | 15:25 |
| E.ON | 11,30 | +1,94% | 15:25 |
| Encavis | 13,47 | +4,30% | 15:24 |
| Evonik Industries | 17,45 | +1,48% | 15:25 |
| Fresenius | 29,71 | +1,40% | 15:25 |
| Fresenius Medical. | 41,20 | +0,49% | 15:25 |
| GEA Group | 35,48 | +1,43% | 15:16 |
| Hannover Rück | 208,60 | -0,19% | 15:25 |
| Heidelberg Materia. | 74,88 | +0,51% | 15:25 |
| Henkel Vz | 67,70 | +1,04% | 15:25 |
| Hugo Boss | 60,42 | +1,38% | 15:25 |
| Infineon | 31,85 | +1,55% | 15:25 |
| Kion Group | 36,85 | +2,50% | 15:25 |
| Knorr Bremse | 60,86 | +2,56% | 15:25 |
| Lanxess | 24,21 | +2,63% | 15:25 |
| LEG Immobilien | 65,22 | +5,06% | 15:25 |
| Lufthansa | 7,53 | +0,05% | 15:25 |
| Mercedes-Benz G. | 66,19 | +0,46% | 15:25 |
| Merck KGaA | 159,50 | +2,34% | 15:25 |
| Munich Re | 370,30 | -1,07% | 15:25 |
| Porsche AG Vz | 89,56 | +1,93% | 15:25 |
| Porsche Automob. | 46,79 | +1,26% | 15:23 |
| Puma | 59,94 | +7,81% | 15:25 |
| Qiagen | 38,32 | +2,46% | 15:25 |
| SAP | 123,94 | +2,03% | 15:25 |
| Siemens | 137,48 | +1,40% | 15:25 |
| Siemens Energy | 12,54 | +3,55% | 15:25 |
| Siemens Healthine. | 48,27 | -0,02% | 15:25 |
| Symrise | 91,44 | +2,03% | 15:25 |
| Talanx | 60,10 | +0,08% | 15:23 |
| TeamViewer | 16,04 | +2,85% | 15:23 |
| Volkswagen Vz | 109,52 | +0,70% | 15:25 |
| Wacker Chemie | 137,35 | +2,35% | 15:25 |
| Zalando | 21,26 | +2,66% | 15:25 |