Kursliste
| Name | Letzter EUR | Änd. | Zeit |
|---|---|---|---|
| 3I Group | 23,94 | +1,48% | 12:16 |
| Admiral Group | 27,59 | 0,00% | - |
| Airtel Africa | 1,47 | 0,00% | - |
| Anglo American | 25,50 | -0,70% | 12:56 |
| Antofagasta | 16,09 | -0,19% | 08:13 |
| Ashtead Group | 58,00 | 0,00% | - |
| Associated British. | 24,10 | 0,00% | - |
| AstraZeneca | 129,85 | +0,46% | 12:19 |
| Auto Trader Grou. | 7,05 | -1,40% | 08:04 |
| Aviva | 4,56 | -0,44% | 09:04 |
| B+m Europ. Val. | 6,45 | 0,00% | 11:09 |
| BAE Systems | 11,76 | -0,08% | 13:17 |
| Barclays Bank | 1,83 | +2,22% | 12:16 |
| Barratt Developme. | 5,52 | 0,00% | - |
| BEAZLEY PLC | 6,33 | -1,09% | 08:07 |
| Berkeley Group H. | 46,65 | 0,00% | - |
| BP | 6,07 | -0,16% | 13:17 |
| British American . | 30,65 | +0,67% | 13:17 |
| BT Group | 1,37 | +0,74% | 13:20 |
| Bunzl | 34,03 | 0,00% | - |
| Burberry Group | 22,05 | -0,68% | 09:34 |
| Centrica | 1,95 | +0,52% | 10:51 |
| Coca-Cola HBC | 25,66 | +0,39% | 13:17 |
| Compass Group | 23,40 | 0,00% | 11:38 |
| Convatec Group W. | 2,54 | 0,00% | - |
| CRH | 49,70 | 0,00% | - |
| CRODA INTL | 56,00 | 0,00% | - |
| David S Smith Ho. | 3,29 | +0,92% | 13:09 |
| DCC | 52,00 | 0,00% | 13:17 |
| Dechra Pharmaceu. | 44,40 | 0,00% | - |
| Diageo | 36,14 | -0,55% | 11:51 |
| Diploma | 34,60 | -1,14% | 12:40 |
| Electrocomponents | 8,20 | 0,00% | - |
| Endeavour Mining | 18,60 | -1,85% | 08:27 |
| Entain Plc | 10,37 | -4,86% | 09:20 |
| Experian | 31,00 | 0,00% | - |
| Flutter Entertainm. | 156,55 | +0,42% | 12:13 |
| Foreign & Colonia. | 9,90 | -0,50% | 11:09 |
| Fresnillo | 6,61 | -0,81% | 11:35 |
| Glencore | 5,19 | -0,38% | 13:31 |
| GSK plc | 17,76 | -0,19% | 12:38 |
| Haleon | 3,79 | -2,32% | 11:53 |
| Halma | 22,35 | -0,89% | 11:18 |
| Hargreaves Lansd. | 8,91 | -2,19% | 08:02 |
| Hikma Pharmaceu. | 24,00 | 0,00% | - |
| HSBC Holdings | 7,41 | -0,68% | 13:17 |
| IMI | 17,12 | -1,27% | 08:00 |
| Imperial Brands | 19,46 | +1,14% | 13:17 |
| Informa | 8,58 | -0,58% | 08:02 |
| Intercontinental Ho. | 73,00 | 0,00% | - |
| International Airlin. | 1,69 | +0,12% | 09:35 |
| Intertek Group | 49,00 | 0,00% | - |
Seite:
1
