Suchen
Login
Anzeige:
Do, 6. Oktober 2022, 18:16 Uhr

FTSE 100

WKN: 969378 / ISIN: GB0001383545

Kursliste
Name Letzter EUR Änd. Zeit
3I Group 13,44 0,00% -
Admiral Group 22,60 -3,42% 18:04
Airtel Africa 1,48 0,00% -
Anglo American 31,60 -5,11% 18:11
Antofagasta 13,05 -1,14% 17:51
Ashtead Group 48,16 0,00% -
Associated British. 14,40 -2,04% 17:58
AstraZeneca 111,30 -2,84% 17:39
Auto Trader Grou. 6,00 -1,64% 17:15
Aveva Group 36,00 -1,10% 17:20
Aviva 4,65 0,00% -
B+m Europ. Val. 3,43 -5,88% 17:43
BAE Systems 9,42 -0,42% 16:45
Barclays Bank 1,67 -2,05% 17:35
Barratt Developme. 4,08 0,00% -
Berkeley Group H. 36,40 0,00% -
BP 5,21 -1,01% 18:11
British American . 37,10 -1,28% 17:56
British Land 3,82 -3,78% 17:58
BT Group 1,45 -2,03% 11:58
Bunzl 31,60 -3,07% 17:37
Burberry Group 22,00 -0,45% 11:21
Centrica 0,80 -3,61% 13:18
Coca-Cola HBC 22,30 -0,14% 13:37
Compass Group 20,49 0,00% -
Convatec Group W. 2,40 0,00% -
CRH 34,72 0,00% -
CRODA INTL 75,00 0,00% -
David S Smith Ho. 3,00 0,00% -
DCC 50,61 0,00% -
Dechra Pharmaceu. 30,20 0,00% -
Diageo 42,61 0,00% -
Electrocomponents 11,70 0,00% -
Endeavour Mining 18,84 0,00% -
Entain Plc 13,00 0,00% 18:00
Experian 31,43 0,00% -
Flutter Entertainm. 118,49 -1,96% 15:30
Foreign & Colonia. 10,10 0,00% 15:54
Fresnillo 9,30 +0,71% 17:56
Glencore 5,61 -2,81% 18:15
GSK plc 15,18 -0,78% 18:06
Haleon 3,22 +1,26% 18:07
Halma 26,53 0,00% -
Harbour Energy 5,14 -1,34% 17:12
Hargreaves Lansd. 10,35 +7,20% 15:36
HomeServe 13,30 0,00% -
HSBC Holdings 5,47 0,00% -
Imperial Brands 22,42 +3,08% 17:55
Informa 5,82 0,00% -
Intercontinental Ho. 52,00 0,00% -
INTERMED.CAP.G. 13,28 0,00% -
International Airlin. 1,11 -0,54% 17:57
Seite:  Zurück  
1
2    von   2   Weiter