Di, 28. April 2026, 1:56 Uhr
Hang Seng
WKN: 145733 / ISIN: HK0000004322
|
AIA Group Ltd
|
9,05
|
+0,89%
|
-
|
|
Alibaba Group Ho.
|
14,27
|
-1,31%
|
-
|
|
Alibaba Health Inf.
|
0,50
|
+2,63%
|
-
|
|
Anta Sports Prod.
|
9,15
|
+0,99%
|
-
|
|
Baidu Inc
|
13,56
|
-1,50%
|
-
|
|
Bank of China (H.
|
4,69
|
-1,26%
|
-
|
|
Bank of China Lt.
|
0,56
|
+0,61%
|
-
|
|
Budweiser Brewin.
|
0,84
|
+3,07%
|
-
|
|
BYD Co Ltd
|
11,63
|
+4,36%
|
-
|
|
BYD Electronic L.
|
3,02
|
+2,79%
|
-
|
|
China Construction.
|
0,94
|
+1,66%
|
-
|
|
China Hongqiao G.
|
3,79
|
-4,05%
|
-
|
|
China Life Insuran.
|
2,93
|
0,00%
|
-
|
|
China Mengniu Da.
|
1,76
|
0,00%
|
-
|
|
China Merchants .
|
5,59
|
0,00%
|
-
|
|
China Mobile Ltd
|
8,56
|
0,00%
|
-
|
|
China Overseas L.
|
1,34
|
+0,30%
|
-
|
|
China Petroleum &.
|
0,50
|
-0,30%
|
-
|
|
China Resources .
|
2,83
|
-0,32%
|
-
|
|
China Resources .
|
3,50
|
0,00%
|
-
|
|
China Resources .
|
2,13
|
-0,74%
|
-
|
|
China Shenhua En.
|
5,19
|
-1,18%
|
-
|
|
China Telecom Co.
|
0,52
|
0,00%
|
-
|
|
China Unicom Hon.
|
0,83
|
0,00%
|
-
|
|
Chow Tai Fook J.
|
1,24
|
+4,20%
|
-
|
|
Citic Pacific Ltd
|
1,41
|
+0,25%
|
-
|
|
CK Asset Holding.
|
5,23
|
-1,58%
|
-
|
|
CK Hutchison Hol.
|
7,03
|
0,00%
|
-
|
|
CK Infrastructure .
|
7,33
|
+2,84%
|
-
|
|
CLP Holdings Ltd
|
8,20
|
+1,23%
|
-
|
|
CMOG Group Ltd
|
1,96
|
-3,65%
|
-
|
|
CNOOC Ltd
|
2,20
|
0,00%
|
-
|
|
Contemporary Am.
|
72,51
|
-4,72%
|
-
|
|
CSPC Pharmaceu.
|
0,97
|
-0,46%
|
-
|
|
ENN Energy Hold.
|
6,75
|
-1,40%
|
-
|
|
Galaxy Entertainm.
|
3,60
|
+1,12%
|
-
|
|
Geely Automobile.
|
2,45
|
-1,90%
|
-
|
|
Haier Smart Hom.
|
2,32
|
+2,34%
|
-
|
|
Hang Lung Prope.
|
1,01
|
+2,27%
|
-
|
|
Hansoh Pharmace.
|
4,26
|
-0,49%
|
-
|
|
Henderson Land D.
|
3,36
|
+1,57%
|
-
|
|
Hengan Internation.
|
2,90
|
-0,27%
|
-
|
|
Hong Kong & Ch.
|
0,81
|
+2,97%
|
-
|
|
Hongkong Exchan.
|
46,11
|
-0,19%
|
-
|
|
HSBC Holdings pl.
|
15,31
|
+0,03%
|
-
|
|
Industrial & Comm.
|
0,79
|
+2,20%
|
-
|
|
Innovent Biologics.
|
9,55
|
0,00%
|
-
|
|
JD Health Interna.
|
4,86
|
-2,37%
|
-
|
|
JD Logistics Inc.
|
1,65
|
0,00%
|
-
|
|
JD.com Inc
|
12,82
|
-0,42%
|
-
|
|
KuaiShou Technol.
|
4,77
|
+1,09%
|
-
|
|
Laopu Gold Co L.
|
61,00
|
-4,69%
|
-
|
Seite:
1
