So, 26. April 2026, 21:05 Uhr
Hang Seng
WKN: 145733 / ISIN: HK0000004322
|
AIA Group Ltd
|
8,97
|
+5,58%
|
-
|
|
Alibaba Group Ho.
|
14,51
|
+3,05%
|
-
|
|
Alibaba Health Inf.
|
0,50
|
-1,71%
|
-
|
|
Anta Sports Prod.
|
8,99
|
-2,36%
|
-
|
|
Baidu Inc
|
13,78
|
+6,54%
|
-
|
|
Bank of China (H.
|
4,75
|
-0,06%
|
-
|
|
Bank of China Lt.
|
0,57
|
+0,80%
|
-
|
|
Budweiser Brewin.
|
0,82
|
-1,20%
|
-
|
|
BYD Co Ltd
|
11,15
|
-1,48%
|
-
|
|
BYD Electronic L.
|
2,92
|
-1,35%
|
-
|
|
China Construction.
|
0,92
|
-5,91%
|
-
|
|
China Hongqiao G.
|
3,91
|
+0,26%
|
-
|
|
China Life Insuran.
|
2,93
|
+0,29%
|
-
|
|
China Mengniu Da.
|
1,76
|
-1,21%
|
-
|
|
China Merchants .
|
5,59
|
-2,38%
|
-
|
|
China Mobile Ltd
|
8,56
|
0,00%
|
-
|
|
China Overseas L.
|
1,34
|
-1,69%
|
-
|
|
China Petroleum &.
|
0,50
|
+0,80%
|
-
|
|
China Resources .
|
2,77
|
-2,43%
|
-
|
|
China Resources .
|
3,50
|
-0,57%
|
-
|
|
China Resources .
|
2,15
|
+0,51%
|
-
|
|
China Shenhua En.
|
5,28
|
+2,68%
|
-
|
|
China Telecom Co.
|
0,52
|
-3,74%
|
-
|
|
China Unicom Hon.
|
0,83
|
0,00%
|
-
|
|
Chow Tai Fook J.
|
1,15
|
-4,17%
|
-
|
|
Citic Pacific Ltd
|
1,43
|
+0,92%
|
-
|
|
CK Asset Holding.
|
5,29
|
+0,11%
|
-
|
|
CK Hutchison Hol.
|
7,03
|
+6,87%
|
-
|
|
CK Infrastructure .
|
7,12
|
+0,31%
|
-
|
|
CLP Holdings Ltd
|
7,95
|
-1,85%
|
-
|
|
CMOG Group Ltd
|
2,06
|
+1,08%
|
-
|
|
CNOOC Ltd
|
2,20
|
0,00%
|
-
|
|
Contemporary Am.
|
76,43
|
-1,00%
|
-
|
|
CSPC Pharmaceu.
|
0,96
|
-0,39%
|
-
|
|
ENN Energy Hold.
|
6,77
|
-1,54%
|
-
|
|
Galaxy Entertainm.
|
3,56
|
-2,20%
|
-
|
|
Geely Automobile.
|
2,51
|
-2,98%
|
-
|
|
Haier Smart Hom.
|
2,22
|
-1,29%
|
-
|
|
Hang Lung Prope.
|
1,02
|
+3,52%
|
-
|
|
Hansoh Pharmace.
|
4,27
|
+0,97%
|
-
|
|
Henderson Land D.
|
3,36
|
+1,18%
|
-
|
|
Hengan Internation.
|
2,93
|
+0,69%
|
-
|
|
Hong Kong & Ch.
|
0,77
|
-3,08%
|
-
|
|
Hongkong Exchan.
|
46,21
|
+0,20%
|
-
|
|
HSBC Holdings pl.
|
14,75
|
-1,26%
|
-
|
|
Industrial & Comm.
|
0,79
|
+0,54%
|
-
|
|
Innovent Biologics.
|
9,56
|
+8,84%
|
-
|
|
JD Health Interna.
|
4,98
|
-2,34%
|
-
|
|
JD Logistics Inc.
|
1,65
|
-2,37%
|
-
|
|
JD.com Inc
|
12,80
|
+0,83%
|
-
|
|
KuaiShou Technol.
|
4,69
|
-2,77%
|
-
|
|
Laopu Gold Co L.
|
64,00
|
0,00%
|
-
|
Seite:
1
