Kursliste
| Name | Letzter EUR | Änd. | Zeit |
|---|---|---|---|
| 1&1 | 10,52 | +3,34% | 15:47 |
| 11 88 0 Solution. | 0,98 | -3,47% | 10:48 |
| 2Invest | 6,40 | 0,00% | - |
| 3U Holding | 2,84 | -0,35% | 16:06 |
| 4 SC | 3,12 | -4,88% | 09:03 |
| 7C Solarparken | 3,86 | +1,45% | 15:51 |
| A.S. Creation Ta. | 12,50 | 0,00% | - |
| aap Implantate | 1,04 | 0,00% | 08:16 |
| Aareal Bank | 33,10 | -0,45% | 11:31 |
| About You Holdin. | 4,69 | +2,76% | 15:47 |
| ACCENTRO Real. | 1,39 | +3,73% | 12:31 |
| Adesso | 119,80 | +4,17% | 15:46 |
| adidas | 159,16 | +5,59% | 15:52 |
| ADLER Real Est. | 8,46 | +0,48% | 13:25 |
| ADVA Optical N. | 19,50 | 0,00% | 14:49 |
| Ahlers (Namensak. | 0,077 | -18,95% | 14:14 |
| AIS | 0,0040 | 0,00% | - |
| AIXTRON SE | 28,89 | -1,70% | 15:52 |
| Alba | 22,90 | 0,00% | - |
| Albis Leasing | 2,08 | 0,00% | - |
| All for One Grou. | 41,50 | 0,00% | - |
| Allane SE | 11,10 | 0,00% | 08:01 |
| Allgeier SE | 26,25 | +2,54% | 15:43 |
| Allianz | 210,00 | +2,84% | 15:52 |
| alstria office REI. | 4,99 | -0,70% | 15:18 |
| Altech Advanced . | 9,50 | -2,06% | 09:42 |
| Alzchem Group | 18,70 | -0,53% | 15:07 |
| Amadeus FiRe | 122,40 | +2,51% | 15:44 |
| artnet | 8,00 | +2,56% | 13:54 |
| ATOSS Software | 205,00 | -1,20% | 15:48 |
| Aumann | 14,52 | +1,11% | 15:50 |
| Aurubis | 77,60 | +6,83% | 15:52 |
| AUTO1 Group | 8,13 | +1,57% | 15:48 |
| B+S Banksysteme | 1,55 | 0,00% | - |
| BASF | 46,54 | +3,77% | 15:52 |
| Basler | 22,00 | -0,23% | 15:47 |
| Bastei Lübbe | 4,46 | +6,19% | 14:37 |
| Bauer | 6,28 | +0,32% | 14:23 |
| Bayer | 52,36 | +0,89% | 15:52 |
| BayWa | 39,05 | +1,96% | 15:11 |
| BayWa Namensak. | 55,00 | +1,85% | 12:12 |
| Bechtle | 37,37 | +1,22% | 15:52 |
| Beiersdorf | 120,25 | +0,80% | 15:52 |
| Berentzen-Gruppe . | 6,35 | -0,78% | 14:55 |
| Bertrandt | 49,65 | +2,48% | 15:45 |
| bet-at-home.com | 4,71 | +4,43% | 15:39 |
| Bijou Brigitte | 54,60 | -1,09% | 15:49 |
| BIKE24 Holding A. | 3,05 | +2,35% | 14:42 |
| Bilfinger | 33,78 | +0,90% | 15:51 |
| Biofrontera | 0,92 | -4,96% | 09:59 |
| Biotest St | 42,40 | 0,00% | - |
| Biotest Vz | 31,80 | +0,63% | 11:48 |
