Kursliste
| Name | Letzter EUR | Änd. | Zeit |
|---|---|---|---|
| Dürr | 23,06 | +1,68% | 18:56 |
| E.ON | 8,54 | -1,93% | 20:14 |
| Eckert&Ziegler | 38,50 | +4,68% | 20:11 |
| ecotel communica. | 31,90 | +1,27% | 16:35 |
| Einhell Germany | 156,20 | -3,22% | 20:02 |
| Eisen- und Hütten. | 12,00 | -2,44% | 17:15 |
| Elanix Biotechnolo. | 0,14 | 0,00% | - |
| ELMOS Semicond. | 39,30 | -1,26% | 19:49 |
| Elringklinger | 7,50 | -0,53% | 16:04 |
| elumeo | 3,93 | 0,00% | - |
| Enapter AG | 18,40 | +1,94% | 18:16 |
| EnBW | 90,80 | +1,79% | 19:45 |
| Encavis | 18,10 | +1,71% | 20:11 |
| Energiekontor | 82,00 | +1,74% | 19:21 |
| Epigenomics | 0,43 | -8,30% | 19:51 |
| Erotik Abwicklung. | 0,0025 | -16,67% | 11:22 |
| ERWE Immobilien | 2,18 | -2,68% | 11:19 |
| Evonik Industries | 21,62 | +0,28% | 20:12 |
| Evotec | 24,60 | -0,32% | 20:14 |
| Eyemaxx Real Es. | 0,036 | 0,00% | - |
| Fair Value REIT | 6,60 | 0,00% | 08:06 |
| FCR Immobilien | 17,80 | -2,20% | 19:32 |
| Fielmann | 47,96 | -0,99% | 19:46 |
| First Sensor | 52,60 | -1,13% | 10:51 |
| flatexDEGIRO | 9,98 | -1,41% | 20:08 |
| Foris | 2,54 | -1,55% | 08:20 |
| FORTEC Elektron. | 22,60 | +0,89% | 17:29 |
| Francotyp-Postalia | 3,37 | 0,00% | 18:29 |
| Fraport | 45,98 | -0,13% | 19:12 |
| Freenet | 23,72 | -0,13% | 20:04 |
| Fresenius | 28,65 | +1,78% | 20:11 |
| Fresenius Medical. | 48,04 | +1,63% | 20:12 |
| Friedrich Vorwerk. | 24,68 | -0,24% | 19:11 |
| Fritz Nols | 0,055 | 0,00% | 09:16 |
| Friwo | 30,80 | -2,53% | 08:12 |
| Fuchs Petrolub S. | 24,00 | +1,91% | 19:12 |
| Fuchs Petrolub V. | 26,14 | +1,16% | 20:13 |
| Gateway Real Es. | 4,76 | +2,59% | 16:42 |
| GEA Group | 33,69 | +0,57% | 19:57 |
| Gelsenwasser | 1.440 | 0,00% | 17:15 |
| Geratherm Medica. | 8,34 | -1,88% | 16:55 |
| German Values P. | 6,60 | 0,00% | - |
| Gerresheimer | 66,75 | +0,91% | 19:55 |
| Gerry Weber Inte. | 13,70 | -0,72% | 09:04 |
| Gesco | 25,90 | +0,78% | 16:57 |
| GFT Technologies | 38,60 | +1,58% | 17:29 |
| Gigaset | 0,26 | -7,69% | 15:38 |
| GK Software | 134,00 | +7,54% | 19:47 |
| Grammer | 13,25 | -1,49% | 17:10 |
| Grenke | 24,30 | -0,41% | 20:15 |
| GSW Immobilien | 99,50 | -2,45% | 19:45 |
| GWB Immobilien | 0,0025 | 0,00% | 13:03 |
