Kursliste
| Name | Letzter EUR | Änd. | Zeit |
|---|---|---|---|
| Kuka | 82,60 | -0,24% | 17:29 |
| KWS Saat | 58,00 | +2,84% | 18:06 |
| Lanxess | 37,05 | -0,88% | 20:27 |
| LEG Immobilien | 84,42 | -0,89% | 19:59 |
| Leifheit | 19,60 | +1,14% | 18:04 |
| Leoni | 7,35 | -2,07% | 20:21 |
| Linus Digital Fina. | 16,20 | +0,62% | 08:06 |
| LPKF Laser | 9,51 | -0,11% | 20:15 |
| LS telcom | 5,72 | -2,39% | 08:04 |
| Ludwig Beck am . | 25,80 | -0,77% | 20:15 |
| Lufthansa | 5,99 | -0,93% | 20:31 |
| Mainova | 540,00 | -0,92% | 08:09 |
| Manz | 43,05 | +0,23% | 18:34 |
| Maschinenfabrik B. | 235,00 | +1,73% | 17:29 |
| Masterflex | 6,60 | -0,30% | 20:10 |
| Maternus-Kliniken | 2,88 | -0,69% | 08:12 |
| MAX Automation | 4,19 | -2,78% | 13:29 |
| MBB | 108,20 | -1,64% | 18:38 |
| Mediclin | 3,26 | 0,00% | - |
| Medigene | 2,53 | +4,98% | 19:40 |
| Medion | 14,80 | -0,67% | 12:06 |
| Medios | 25,85 | -2,08% | 19:44 |
| Mercedes-Benz G. | 59,27 | +0,71% | 20:33 |
| Merck | 165,55 | -0,09% | 20:02 |
| Metro St | 7,95 | +1,66% | 20:27 |
| Metro Vz | 8,15 | 0,00% | - |
| MeVis Medical So. | 32,80 | 0,00% | - |
| Ming Le Sports n. | 1,64 | 0,00% | 19:40 |
| Mister Spex | 5,40 | -1,28% | 15:29 |
| MLP | 5,82 | +2,46% | 18:21 |
| MorphoSys | 20,40 | +7,26% | 19:48 |
| MS Industrie | 1,38 | 0,00% | - |
| MTU Aero Engine. | 172,35 | -1,49% | 20:18 |
| Muehl Product & . | 3,26 | +4,49% | 16:39 |
| Munich Re | 221,30 | -0,72% | 20:25 |
| mutares | 19,00 | +4,05% | 19:58 |
| MVV Energie | 33,80 | -0,29% | 10:49 |
| Müller - Die lila L. | 5,95 | +0,85% | 17:08 |
| Nagarro SE | 115,00 | +0,35% | 16:46 |
| Nemetschek | 60,30 | -0,30% | 18:45 |
| Neschen | 0,0050 | 0,00% | 17:15 |
| New Work | 136,00 | +0,59% | 15:41 |
| NEXR Technologie. | 1,51 | 0,00% | - |
| Nexus | 51,10 | -0,39% | 11:29 |
| NFON | 11,70 | 0,00% | - |
| NorCom Informatio. | 5,84 | +1,39% | 20:15 |
| Nordex | 9,18 | +3,52% | 20:33 |
| Nordwest Handel | 20,20 | -0,98% | 20:15 |
| Norma Group | 22,06 | +0,27% | 17:25 |
| OHB | 34,10 | +1,79% | 17:54 |
| Orbis | 7,50 | 0,00% | 10:49 |
| OVB Holding | 26,40 | 0,00% | 19:40 |
