DAX 30 ex Financials (Performance)
WKN: A0Z3K8 / ISIN: DE000A0Z3K84
Kursliste
| Name | Letzter EUR | Änd. | Zeit |
|---|---|---|---|
| adidas | 158,86 | +5,25% | 18:34 |
| BASF | 46,71 | +3,87% | 18:34 |
| Bayer | 52,66 | +1,37% | 18:30 |
| Beiersdorf | 121,00 | +1,47% | 17:20 |
| BMW St | 105,54 | +2,03% | 18:28 |
| Brenntag | 75,28 | +1,29% | 17:58 |
| Continental | 66,14 | +4,49% | 18:19 |
| Daimler Truck Ho. | 29,32 | +3,17% | 18:33 |
| Deutsche Post | 42,85 | +1,23% | 18:34 |
| Deutsche Telekom | 19,32 | -8,29% | 18:34 |
| E.ON | 11,29 | -0,04% | 18:33 |
| Fresenius | 26,10 | +1,28% | 18:21 |
| Heidelberg Materia. | 69,98 | +2,43% | 18:34 |
| Henkel Vz | 74,66 | +0,16% | 18:21 |
| Infineon | 35,72 | +0,34% | 18:20 |
| Mercedes-Benz G. | 72,01 | +2,10% | 18:34 |
| Merck | 166,25 | +1,16% | 18:05 |
| MTU Aero Engine. | 219,10 | +0,50% | 17:57 |
| Porsche AG Vz | 117,55 | +0,99% | 18:28 |
| Porsche Automob. | 54,00 | +3,05% | 18:33 |
| Qiagen | 43,29 | +1,33% | 18:19 |
| Rheinmetall | 239,50 | +0,08% | 18:33 |
| RWE | 39,39 | +0,61% | 18:22 |
| SAP | 124,06 | +1,26% | 18:33 |
| Sartorius Vz | 332,70 | +3,61% | 18:24 |
| Siemens | 158,72 | +1,01% | 18:32 |
| Siemens Healthine. | 53,82 | +0,75% | 18:26 |
| Symrise | 101,50 | +0,15% | 18:22 |
| Volkswagen Vz | 121,10 | +2,37% | 18:34 |
| Zalando | 27,20 | +2,06% | 18:30 |