DAX 30 ex Financials (Kurs)
WKN: A0Z3K7 / ISIN: DE000A0Z3K76
Kursliste
| Name | Letzter EUR | Änd. | Zeit |
|---|---|---|---|
| adidas | 193,14 | +1,07% | 12:49 |
| BASF | 45,15 | +0,11% | 12:49 |
| Bayer | 31,59 | -0,77% | 12:49 |
| Beiersdorf | 132,00 | +0,11% | 12:49 |
| BMW St | 100,14 | +1,56% | 12:49 |
| Brenntag | 78,94 | -0,15% | 12:49 |
| Daimler Truck Ho. | 31,92 | -0,16% | 12:49 |
| Deutsche Post A. | 45,62 | +0,71% | 12:49 |
| Deutsche Telekom | 22,48 | -0,55% | 12:49 |
| E.ON | 12,46 | +0,48% | 12:49 |
| Fresenius | 28,53 | +0,04% | 12:43 |
| Heidelberg Materia. | 77,40 | +0,05% | 12:47 |
| Henkel AG & Co. | 72,54 | -0,55% | 12:48 |
| Infineon | 36,84 | +1,11% | 12:49 |
| Mercedes-Benz G. | 62,77 | +0,69% | 12:49 |
| Merck KGaA | 142,30 | -1,49% | 12:49 |
| MTU Aero Engine. | 186,10 | -1,98% | 12:47 |
| Porsche AG Vz | 82,40 | +0,05% | 12:49 |
| Porsche Automob. | 47,16 | +0,58% | 12:49 |
| Qiagen | 38,79 | +0,08% | 12:42 |
| Rheinmetall | 279,70 | +0,61% | 12:46 |
| RWE | 40,64 | +0,32% | 12:49 |
| SAP | 146,96 | -0,10% | 12:49 |
| Sartorius AG Vz | 300,50 | +1,83% | 12:48 |
| Siemens | 161,94 | +0,27% | 12:49 |
| Siemens Energy | 11,34 | -2,41% | 12:48 |
| Siemens Healthine. | 52,82 | +1,19% | 12:49 |
| Symrise | 105,50 | +0,57% | 12:48 |
| Volkswagen AG . | 114,72 | +1,04% | 12:49 |
| Zalando SE | 22,03 | +1,66% | 12:49 |