Suchen
Login
Anzeige:
Mo, 27. Juni 2022, 19:44 Uhr

DAX (Kurs)

WKN: 846744 / ISIN: DE0008467440

Kursliste
Name Letzter EUR Änd. Zeit
adidas 172,24 +0,23% 19:37
Airbus SE 93,20 -0,49% 19:40
Allianz 181,04 -0,45% 19:43
BASF 42,78 +0,46% 19:43
Bayer 59,16 +2,14% 19:43
Beiersdorf 98,24 -0,10% 19:40
BMW St 75,85 +0,56% 19:37
Brenntag 61,94 +0,91% 19:15
Continental 68,34 +1,49% 18:35
Covestro 34,27 -1,47% 19:43
Daimler Truck Ho. 26,17 +0,93% 19:43
Deutsche Bank 8,89 -0,69% 19:42
Deutsche Börse 158,40 +0,41% 19:43
Deutsche Post 36,49 +1,01% 19:44
Deutsche Telekom 18,75 -0,98% 19:40
E.ON 8,54 -1,88% 19:42
Fresenius 28,95 +2,84% 19:39
Fresenius Medical. 48,13 +1,82% 18:59
Hannover Rück 136,85 -0,87% 19:02
HeidelbergCement 48,85 -0,18% 19:26
HelloFresh 31,84 +3,68% 19:41
Henkel Vz 60,66 +0,10% 19:01
Infineon 24,45 +0,78% 19:34
Linde plc 279,77 -2,33% 19:28
Mercedes-Benz G. 59,29 +0,75% 19:43
Merck 165,65 -0,03% 19:41
MTU Aero Engine. 172,50 -1,40% 19:37
Munich Re 221,30 -0,72% 19:38
Porsche Vzo 66,44 +1,40% 19:39
Puma 66,28 -1,54% 19:43
Qiagen 44,58 +1,20% 19:29
RWE 36,90 -2,36% 19:31
SAP 91,91 -1,27% 19:38
Sartorius Vz 335,10 +0,87% 19:15
Siemens 104,14 +0,48% 19:41
Siemens Healthine. 47,84 +1,21% 19:43
Symrise 105,65 -1,17% 19:05
Volkswagen Vz 138,92 -0,90% 19:43
Vonovia 31,39 -1,81% 19:33
Zalando 25,65 +1,99% 19:43