Kursliste
Name | Letzter EUR | Änd. | Zeit |
---|---|---|---|
adidas | 161,36 | -1,74% | 18:56 |
Airbus SE | 124,96 | -0,16% | 19:07 |
Allianz | 221,05 | -0,65% | 19:05 |
BASF | 41,91 | +0,12% | 19:07 |
Bayer | 43,99 | -2,16% | 19:06 |
Beiersdorf | 120,75 | -0,86% | 17:37 |
BMW St | 95,25 | -0,95% | 19:02 |
Brenntag | 72,18 | -0,77% | 17:24 |
Commerzbank | 10,26 | -2,24% | 19:05 |
Continental | 66,10 | -1,40% | 18:30 |
Covestro | 50,78 | +0,44% | 19:02 |
Daimler Truck Ho. | 32,10 | -2,13% | 19:02 |
Deutsche Bank | 9,94 | -1,68% | 19:06 |
Deutsche Börse | 159,75 | -0,56% | 18:18 |
Deutsche Post A. | 37,92 | +0,34% | 19:07 |
Deutsche Telekom | 19,74 | -0,70% | 19:04 |
E.ON | 10,64 | -2,21% | 19:07 |
Fresenius | 28,24 | -0,39% | 19:00 |
Hannover Rück | 206,60 | +0,68% | 18:22 |
Heidelberg Materia. | 72,24 | -0,03% | 17:58 |
Henkel Vz | 68,24 | +1,16% | 17:25 |
Infineon | 31,19 | -0,62% | 19:08 |
Mercedes-Benz G. | 65,09 | -0,46% | 19:08 |
Merck KGaA | 154,50 | +0,13% | 17:54 |
MTU Aero Engine. | 167,05 | -1,24% | 18:33 |
Munich Re | 368,30 | +0,11% | 19:00 |
Porsche AG Vz | 89,86 | +0,58% | 18:59 |
Porsche Automob. | 46,15 | -0,88% | 19:03 |
Qiagen | 37,95 | -0,75% | 18:43 |
Rheinmetall | 238,30 | -0,71% | 19:01 |
RWE | 32,81 | -3,73% | 19:07 |
SAP | 122,63 | -1,61% | 17:30 |
Sartorius Vz | 315,00 | +1,12% | 19:03 |
Siemens | 133,40 | -0,58% | 18:55 |
Siemens Energy | 11,76 | -2,85% | 19:06 |
Siemens Healthine. | 47,94 | +0,19% | 18:12 |
Symrise | 89,22 | -0,04% | 17:19 |
Volkswagen Vz | 107,62 | -1,01% | 19:08 |
Vonovia | 22,20 | -2,72% | 19:08 |
Zalando | 20,39 | -5,25% | 19:07 |