Kursliste
| Name | Letzter EUR | Änd. | Zeit |
|---|---|---|---|
| adidas | 161,36 | -1,74% | 18:56 |
| Airbus SE | 124,96 | -0,16% | 19:07 |
| Allianz | 221,05 | -0,65% | 19:05 |
| BASF | 41,91 | +0,12% | 19:07 |
| Bayer | 43,99 | -2,16% | 19:06 |
| Beiersdorf | 120,75 | -0,86% | 17:37 |
| BMW St | 95,25 | -0,95% | 19:02 |
| Brenntag | 72,18 | -0,77% | 17:24 |
| Commerzbank | 10,26 | -2,24% | 19:05 |
| Continental | 66,10 | -1,40% | 18:30 |
| Covestro | 50,78 | +0,44% | 19:02 |
| Daimler Truck Ho. | 32,10 | -2,13% | 19:02 |
| Deutsche Bank | 9,94 | -1,68% | 19:06 |
| Deutsche Börse | 159,75 | -0,56% | 18:18 |
| Deutsche Post A. | 37,92 | +0,34% | 19:07 |
| Deutsche Telekom | 19,74 | -0,70% | 19:04 |
| E.ON | 10,64 | -2,21% | 19:07 |
| Fresenius | 28,24 | -0,39% | 19:00 |
| Hannover Rück | 206,60 | +0,68% | 18:22 |
| Heidelberg Materia. | 72,24 | -0,03% | 17:58 |
| Henkel Vz | 68,24 | +1,16% | 17:25 |
| Infineon | 31,19 | -0,62% | 19:08 |
| Mercedes-Benz G. | 65,09 | -0,46% | 19:08 |
| Merck KGaA | 154,50 | +0,13% | 17:54 |
| MTU Aero Engine. | 167,05 | -1,24% | 18:33 |
| Munich Re | 368,30 | +0,11% | 19:00 |
| Porsche AG Vz | 89,86 | +0,58% | 18:59 |
| Porsche Automob. | 46,15 | -0,88% | 19:03 |
| Qiagen | 37,95 | -0,75% | 18:43 |
| Rheinmetall | 238,30 | -0,71% | 19:01 |
| RWE | 32,81 | -3,73% | 19:07 |
| SAP | 122,63 | -1,61% | 17:30 |
| Sartorius Vz | 315,00 | +1,12% | 19:03 |
| Siemens | 133,40 | -0,58% | 18:55 |
| Siemens Energy | 11,76 | -2,85% | 19:06 |
| Siemens Healthine. | 47,94 | +0,19% | 18:12 |
| Symrise | 89,22 | -0,04% | 17:19 |
| Volkswagen Vz | 107,62 | -1,01% | 19:08 |
| Vonovia | 22,20 | -2,72% | 19:08 |
| Zalando | 20,39 | -5,25% | 19:07 |