Kursliste
| Name | Letzter EUR | Änd. | Zeit |
|---|---|---|---|
| Adidas AG | 145,80 | +0,48% | 07:44 |
| Airbus SE | 170,72 | +0,62% | 07:45 |
| Allianz SE | 394,70 | +0,56% | 07:45 |
| BASF SE | 53,26 | +0,19% | 07:45 |
| Bayer AG | 39,99 | +0,86% | 07:45 |
| Beiersdorf AG | 74,94 | +0,56% | 07:40 |
| BMW AG St | 83,66 | +0,75% | 07:40 |
| Brenntag SE | 60,42 | +1,00% | 07:44 |
| Commerzbank AG | 36,24 | +1,14% | 07:44 |
| Continental AG | 66,16 | +0,61% | 07:42 |
| Daimler Truck Ho. | 43,08 | +0,58% | 07:40 |
| Deutsche Bank A. | 28,16 | +1,40% | 07:43 |
| Deutsche Börse A. | 265,30 | +0,34% | 07:43 |
| Deutsche Post A. | 49,34 | +1,36% | 07:43 |
| Deutsche Telekom. | 29,14 | +0,69% | 07:45 |
| E.ON SE | 18,98 | +0,13% | 07:42 |
| Fresenius Medical. | 39,58 | +0,76% | 07:41 |
| Fresenius SE+Co . | 43,35 | +0,77% | 07:35 |
| GEA Group AG | 61,65 | +0,65% | 07:35 |
| Hannover Rück S. | 278,20 | +0,58% | 07:32 |
| Heidelberg Materia. | 190,20 | +1,01% | 07:40 |
| Henkel AG & Co. | 65,62 | +0,71% | 07:46 |
| Infineon AG | 48,28 | +0,92% | 07:44 |
| Mercedes-Benz G. | 51,24 | +0,57% | 07:46 |
| Merck KGaA | 116,95 | 0,00% | 07:45 |
| MTU Aero Engine. | 314,40 | +0,77% | 07:45 |
| Münchner Rückve. | 567,80 | +0,42% | 07:38 |
| Porsche Automob. | 32,92 | +0,55% | 07:30 |
| Qiagen NV | 34,44 | 0,00% | - |
| Rheinmetall AG | 1.449 | +0,82% | 07:45 |
| RWE AG | 58,38 | +1,18% | 07:35 |
| SAP SE | 153,18 | +1,51% | 07:45 |
| Scout24 SE | 72,65 | +0,97% | 07:42 |
| Siemens AG | 245,00 | +2,47% | 07:45 |
| Siemens Energy . | 168,88 | +2,10% | 07:46 |
| Siemens Healthine. | 38,29 | +0,98% | 07:34 |
| Symrise AG | 75,88 | +0,50% | 07:43 |
| Volkswagen AG . | 90,18 | +0,80% | 07:40 |
| Vonovia SE | 23,51 | +0,56% | 07:40 |
| Zalando SE | 23,25 | +1,31% | 07:34 |