Kursliste
| Name | Letzter EUR | Änd. | Zeit |
|---|---|---|---|
| A2A | 1,40 | 0,00% | - |
| ABB | 32,13 | -0,14% | 20:06 |
| Abertis Infraestru. | - | 0,00% | - |
| Acciona | 180,00 | -2,17% | 17:35 |
| Accor | 29,85 | 0,00% | - |
| Acea | 14,74 | 0,00% | - |
| Acerinox | 10,10 | -1,13% | 15:35 |
| Ackermans + van. | 159,50 | -0,81% | 12:39 |
| Adecco Group | 33,27 | 0,00% | - |
| Aegon | 5,08 | -0,16% | 17:28 |
| Ageas | 44,50 | -0,85% | 15:38 |
| Agfa-Gevaert | 2,89 | -0,17% | 08:00 |
| AIB Group | 3,88 | -1,07% | 17:12 |
| Air France-KLM | 1,55 | -4,99% | 21:18 |
| Air Liquide | 147,86 | +0,45% | 21:36 |
| Airbus SE | 113,92 | -2,53% | 21:37 |
| Akzo Nobel | 69,35 | 0,00% | - |
| Alpha Services a. | 1,18 | -0,80% | 14:02 |
| Anheuser-Busch | 54,33 | +0,93% | 20:49 |
| Anoto Group | 0,040 | +5,85% | 20:12 |
| AP Moeller-Maers. | 1.996 | +1,92% | 21:38 |
| Ascom Holdings | 6,89 | 0,00% | - |
| ASM International | 307,50 | -3,77% | 21:25 |
| Assa Abloy | 22,19 | +1,65% | 20:06 |
| Associated British. | 21,00 | -1,87% | 13:50 |
| AstraZeneca | 121,75 | +0,54% | 20:25 |
| AT & S | 32,15 | -1,68% | 21:12 |
| Atea | 10,42 | 0,00% | - |
| Atlas Copco A | 12,12 | +4,86% | 19:38 |
| Atos | 11,92 | -0,42% | 21:08 |
| Autogrill | 6,67 | 0,00% | - |
| Autoliv SDR | 85,04 | 0,00% | - |
| Aviva | 5,18 | -1,52% | 14:08 |
| AXA | 28,59 | 0,00% | 21:05 |
| BAE Systems | 9,82 | -0,20% | 21:23 |
| Balfour Beatty | 4,24 | 0,00% | 08:08 |
| Banca Mediolanum | 8,61 | +0,77% | 13:44 |
| Banca Monte Dei . | 2,35 | +7,31% | 21:35 |
| Banco Bilbao Viz. | 6,46 | +0,84% | 17:36 |
| Banco Comercial . | 0,19 | +1,00% | 19:49 |
| Banco Santander | 3,20 | +1,24% | 19:55 |
| Bang & Olufsen | 1,62 | 0,00% | - |
| Bank of Greece | 16,55 | +1,22% | 08:08 |
| Bank of Ireland | 9,75 | -0,83% | 21:25 |
| Barclays Bank | 2,09 | +0,33% | 20:56 |
| Barco | 22,68 | 0,00% | - |
| BCO DES.BRIAN. | 2,97 | +0,34% | 16:31 |
| Bekaert | 39,00 | +0,67% | 08:05 |
| Bic | 66,40 | +1,84% | 17:28 |
| BNP Paribas | 61,48 | -1,19% | 21:32 |
| Bobst Group | 63,40 | 0,00% | - |
| Bouygues | 30,28 | +0,10% | 14:05 |
