Suchen
Login
Anzeige:
Fr, 2. Juni 2023, 17:04 Uhr

HDAX (Kurs)

WKN: 846997 / ISIN: DE0008469974

Kursliste
Name Letzter EUR Änd. Zeit
adidas 159,84 +6,04% 16:48
Adtran Holdings 8,21 +1,03% 16:38
Airbus SE 127,98 +1,64% 16:48
AIXTRON SE 28,97 -1,43% 16:48
Allianz 210,50 +3,09% 16:48
Aroundtown SA 0,98 +2,86% 16:48
ATOSS Software 206,00 -0,72% 16:44
Aurubis 77,46 +6,64% 16:48
BASF 46,97 +4,73% 16:49
Bayer 52,40 +0,96% 16:49
Bechtle 37,35 +1,16% 16:45
Befesa 36,44 +4,35% 16:37
Beiersdorf 120,35 +0,88% 16:48
BMW St 106,18 +2,59% 16:48
Brenntag 75,48 +1,81% 16:48
Cancom 28,56 0,00% 16:45
Carl Zeiss Medite. 110,95 +1,79% 16:44
Commerzbank 9,58 +1,20% 16:49
CompuGroup Medi. 50,25 +0,78% 16:49
Continental 67,04 +5,94% 16:48
Covestro 38,95 +7,15% 16:48
CTS Eventim 68,60 +3,24% 16:49
Daimler Truck Ho. 29,21 +2,92% 16:48
Delivery Hero 36,59 +3,99% 16:48
Deutsche Bank 9,85 +2,80% 16:49
Deutsche Börse 165,80 +1,38% 16:48
Deutsche Post 42,89 +1,45% 16:48
Deutsche Telekom 19,31 -8,25% 16:49
Dürr 28,32 +2,16% 16:46
E.ON 11,29 -0,35% 16:48
Eckert&Ziegler 40,54 +1,25% 16:47
Encavis 15,59 +2,00% 16:46
Evonik Industries 18,42 +4,10% 16:49
Fraport 48,04 +1,59% 16:48
Freenet 22,94 -0,95% 16:48
Fresenius 26,12 +1,44% 16:49
Fresenius Medical. 40,58 +0,92% 16:48
Fuchs Petrolub V. 34,56 +1,71% 16:47
GEA Group 39,88 +0,73% 16:49
Gerresheimer 105,80 +1,44% 16:46
Hannover Rück 204,90 -0,24% 16:49
Heidelberg Materia. 69,78 +2,26% 16:48
Hella 72,50 +0,55% 16:46
HelloFresh 20,42 -2,02% 16:48
Henkel Vz 74,84 +0,46% 16:48
Hensoldt AG 29,92 -0,86% 16:45
Hochtief 79,90 +0,13% 16:47
Hugo Boss 66,64 +3,22% 16:48
Infineon 35,72 +0,46% 16:49
Jenoptik 31,40 -0,25% 16:49
Jungheinrich Vz 30,72 +1,72% 16:41
K+S 15,40 +2,84% 16:48
Seite:  Zurück  
1
2    von   2   Weiter