Suchen
Login
Anzeige:
Mo, 27. September 2021, 15:34 Uhr

MDAX (Performance)

WKN: 846741 / ISIN: DE0008467416

Kursliste
Name Letzter EUR Änd. Zeit
AIXTRON SE 22,67 -4,14% 15:17
alstria office REI. 16,60 +1,72% 15:16
Aroundtown SA 6,22 +2,37% 15:18
Aurubis 64,44 +1,32% 15:18
AUTO1 Group 33,29 +2,30% 15:18
Bechtle 62,42 -0,35% 15:19
Befesa 66,60 -1,04% 13:50
Beiersdorf 99,28 -1,56% 15:18
Cancom 52,80 +0,72% 15:15
Carl Zeiss Medite. 181,90 -3,71% 15:19
Commerzbank 5,60 +2,19% 15:19
CompuGroup Medi. 74,30 -1,78% 15:19
CTS Eventim 65,58 +2,47% 15:18
Dürr 39,48 -1,79% 15:16
Evonik Industries 27,61 +0,80% 15:19
Evotec 41,52 -3,67% 15:19
Fraport 61,50 +4,06% 15:19
Freenet 22,47 +1,58% 15:18
Fuchs Petrolub V. 41,86 +0,82% 15:16
GEA Group 38,96 -1,47% 15:18
Gerresheimer 86,00 +0,58% 15:10
Grand City Prope. 22,70 +1,70% 15:17
Hannover Rück 156,25 +1,76% 15:16
Hella 60,38 -0,07% 15:03
Hugo Boss 52,26 -1,40% 15:18
Hypoport 591,50 -0,34% 15:16
Jungheinrich Vz 41,92 -1,23% 15:19
K+S 13,69 +4,55% 15:19
Kion Group 82,70 +0,12% 15:18
Knorr-Bremse 98,62 +0,67% 15:18
Lanxess 59,98 -1,22% 15:19
LEG Immobilien 130,00 +2,97% 15:18
Lufthansa 6,42 +2,97% 15:19
Nemetschek 90,42 -0,09% 15:19
ProSiebenSat.1 M. 16,10 -0,34% 15:18
Rational 840,60 -3,93% 15:18
Rheinmetall 83,60 +1,21% 15:18
Scout24 61,68 -4,37% 15:19
Software 41,84 -0,10% 15:07
Ströer 73,80 +0,54% 15:18
TAG Immobilien 26,72 +1,98% 15:18
TeamViewer 28,28 -2,38% 15:19
Telefonica Deutsc. 2,42 +1,30% 15:16
thyssenkrupp 9,07 +3,02% 15:19
Uniper 36,58 +0,22% 15:18
United Internet 33,91 -0,06% 15:18
Vantage Towers 28,99 -1,66% 15:14
Varta 118,25 +0,94% 15:18
Wacker Chemie 153,95 -0,74% 15:17
zooplus 485,40 +4,21% 15:14