Suchen
Login
Anzeige:
Mo, 27. September 2021, 14:14 Uhr

MDAX (Kurs)

WKN: 846753 / ISIN: DE0008467531

Kursliste
Name Letzter EUR Änd. Zeit
AIXTRON SE 22,64 -4,27% 13:59
alstria office REI. 16,63 +1,90% 13:58
Aroundtown SA 6,26 +2,93% 13:59
Aurubis 64,28 +1,07% 13:59
AUTO1 Group 33,69 +3,53% 13:57
Bechtle 62,38 -0,42% 13:59
Befesa 66,60 -1,04% 13:50
Beiersdorf 99,30 -1,54% 13:59
Cancom 52,66 +0,46% 13:59
Carl Zeiss Medite. 183,15 -3,04% 13:58
Commerzbank 5,61 +2,50% 13:59
CompuGroup Medi. 74,25 -1,85% 13:54
CTS Eventim 65,46 +2,28% 13:56
Dürr 39,46 -1,84% 13:55
Evonik Industries 27,73 +1,24% 13:59
Evotec 41,75 -3,13% 13:59
Fraport 61,48 +4,03% 13:58
Freenet 22,46 +1,54% 13:59
Fuchs Petrolub V. 41,78 +0,63% 13:58
GEA Group 39,10 -1,11% 13:59
Gerresheimer 86,20 +0,82% 13:58
Grand City Prope. 22,74 +1,88% 13:58
Hannover Rück 156,40 +1,86% 13:58
Hella 60,36 -0,10% 13:59
Hugo Boss 52,50 -0,94% 13:58
Hypoport 590,50 -0,51% 13:59
Jungheinrich Vz 42,14 -0,71% 13:52
K+S 13,54 +3,40% 13:58
Kion Group 83,08 +0,58% 13:59
Knorr-Bremse 98,56 +0,61% 13:57
Lanxess 60,38 -0,56% 13:58
LEG Immobilien 130,60 +3,45% 13:57
Lufthansa 6,50 +4,32% 13:59
Nemetschek 90,60 +0,11% 13:57
ProSiebenSat.1 M. 16,13 -0,12% 13:58
Rational 851,40 -2,70% 13:59
Rheinmetall 83,54 +1,14% 13:58
Scout24 61,78 -4,22% 13:58
Software 41,86 -0,05% 13:51
Ströer 74,15 +1,02% 13:49
TAG Immobilien 26,86 +2,52% 13:58
TeamViewer 28,28 -2,38% 13:58
Telefonica Deutsc. 2,42 +1,13% 13:59
thyssenkrupp 9,03 +2,52% 13:58
Uniper 36,50 0,00% 13:56
United Internet 33,90 -0,09% 13:56
Vantage Towers 29,09 -1,32% 13:57
Varta 117,00 -0,13% 13:56
Wacker Chemie 154,15 -0,61% 13:59
zooplus 486,20 +4,38% 13:57