Kursliste
Name | Letzter EUR | Änd. | Zeit |
---|---|---|---|
AIXTRON SE | 33,60 | +0,06% | 13:14 |
Aurubis | 67,90 | -1,28% | 13:14 |
Bechtle | 43,90 | -2,31% | 13:07 |
Befesa | 28,88 | +1,91% | 13:15 |
Carl Zeiss Medite. | 79,62 | -0,70% | 13:11 |
CTS Eventim | 52,95 | -0,84% | 13:05 |
Delivery Hero | 28,43 | -1,75% | 13:15 |
Dürr | 25,20 | -1,10% | 12:55 |
Encavis | 12,96 | +1,57% | 13:14 |
Evonik Industries | 17,31 | -1,23% | 13:12 |
Evotec | 19,08 | -0,29% | 13:13 |
Fraport | 49,02 | -2,31% | 13:15 |
Freenet | 21,68 | -0,55% | 13:13 |
Fresenius Medical. | 41,75 | -0,60% | 13:13 |
Fuchs SE Vz | 35,06 | +0,52% | 13:14 |
GEA Group | 35,01 | -0,60% | 13:04 |
Gerresheimer | 100,70 | -3,17% | 13:15 |
Hella | 66,50 | +0,30% | 13:10 |
HelloFresh | 28,91 | -2,53% | 13:15 |
Hensoldt AG | 27,02 | -2,31% | 13:07 |
Hochtief | 95,55 | +0,95% | 13:11 |
Hugo Boss | 61,40 | -1,63% | 13:13 |
Jenoptik | 23,52 | -1,42% | 12:59 |
Jungheinrich Vz | 28,06 | -2,91% | 13:14 |
K+S | 16,80 | -1,58% | 13:12 |
Kion Group | 33,57 | -6,02% | 13:15 |
Knorr Bremse | 58,30 | 0,00% | 13:11 |
Lanxess | 23,90 | -3,36% | 13:15 |
LEG Immobilien | 66,78 | -2,65% | 13:12 |
Lufthansa | 7,66 | -0,01% | 13:14 |
Nemetschek | 56,04 | -0,95% | 13:15 |
Nordex | 11,56 | -0,69% | 13:15 |
ProSiebenSat.1 M. | 6,42 | -1,86% | 13:14 |
Puma | 57,94 | +0,07% | 13:14 |
Rational | 573,00 | -0,09% | 13:12 |
Redcare Pharmac. | 95,16 | -0,38% | 13:08 |
RTL Group | 32,22 | -0,19% | 13:02 |
Scout24 | 66,20 | -0,36% | 13:11 |
Sixt St | 85,30 | -1,04% | 13:02 |
SMA Solar Techn. | 61,45 | -2,46% | 13:14 |
Stabilus SE | 51,60 | +0,19% | 13:03 |
Ströer | 42,94 | -0,19% | 12:49 |
TAG Immobilien | 10,24 | -4,79% | 13:14 |
Talanx | 58,80 | +1,03% | 13:13 |
TeamViewer | 15,60 | -0,86% | 13:13 |
Telefonica Deutsc. | 1,68 | -1,17% | 13:13 |
thyssenkrupp | 6,57 | -2,29% | 13:13 |
United Internet | 19,50 | -1,76% | 13:15 |
Vitesco Technolog. | 76,50 | -0,07% | 13:09 |
Wacker Chemie | 131,15 | -1,43% | 13:15 |