Kursliste
| Name | Letzter EUR | Änd. | Zeit |
|---|---|---|---|
| AIXTRON SE | 22,64 | -4,27% | 13:59 |
| alstria office REI. | 16,63 | +1,90% | 13:58 |
| Aroundtown SA | 6,26 | +2,93% | 13:59 |
| Aurubis | 64,28 | +1,07% | 13:59 |
| AUTO1 Group | 33,69 | +3,53% | 13:57 |
| Bechtle | 62,38 | -0,42% | 13:59 |
| Befesa | 66,60 | -1,04% | 13:50 |
| Beiersdorf | 99,30 | -1,54% | 13:59 |
| Cancom | 52,66 | +0,46% | 13:59 |
| Carl Zeiss Medite. | 183,15 | -3,04% | 13:58 |
| Commerzbank | 5,61 | +2,50% | 13:59 |
| CompuGroup Medi. | 74,25 | -1,85% | 13:54 |
| CTS Eventim | 65,46 | +2,28% | 13:56 |
| Dürr | 39,46 | -1,84% | 13:55 |
| Evonik Industries | 27,73 | +1,24% | 13:59 |
| Evotec | 41,75 | -3,13% | 13:59 |
| Fraport | 61,48 | +4,03% | 13:58 |
| Freenet | 22,46 | +1,54% | 13:59 |
| Fuchs Petrolub V. | 41,78 | +0,63% | 13:58 |
| GEA Group | 39,10 | -1,11% | 13:59 |
| Gerresheimer | 86,20 | +0,82% | 13:58 |
| Grand City Prope. | 22,74 | +1,88% | 13:58 |
| Hannover Rück | 156,40 | +1,86% | 13:58 |
| Hella | 60,36 | -0,10% | 13:59 |
| Hugo Boss | 52,50 | -0,94% | 13:58 |
| Hypoport | 590,50 | -0,51% | 13:59 |
| Jungheinrich Vz | 42,14 | -0,71% | 13:52 |
| K+S | 13,54 | +3,40% | 13:58 |
| Kion Group | 83,08 | +0,58% | 13:59 |
| Knorr-Bremse | 98,56 | +0,61% | 13:57 |
| Lanxess | 60,38 | -0,56% | 13:58 |
| LEG Immobilien | 130,60 | +3,45% | 13:57 |
| Lufthansa | 6,50 | +4,32% | 13:59 |
| Nemetschek | 90,60 | +0,11% | 13:57 |
| ProSiebenSat.1 M. | 16,13 | -0,12% | 13:58 |
| Rational | 851,40 | -2,70% | 13:59 |
| Rheinmetall | 83,54 | +1,14% | 13:58 |
| Scout24 | 61,78 | -4,22% | 13:58 |
| Software | 41,86 | -0,05% | 13:51 |
| Ströer | 74,15 | +1,02% | 13:49 |
| TAG Immobilien | 26,86 | +2,52% | 13:58 |
| TeamViewer | 28,28 | -2,38% | 13:58 |
| Telefonica Deutsc. | 2,42 | +1,13% | 13:59 |
| thyssenkrupp | 9,03 | +2,52% | 13:58 |
| Uniper | 36,50 | 0,00% | 13:56 |
| United Internet | 33,90 | -0,09% | 13:56 |
| Vantage Towers | 29,09 | -1,32% | 13:57 |
| Varta | 117,00 | -0,13% | 13:56 |
| Wacker Chemie | 154,15 | -0,61% | 13:59 |
| zooplus | 486,20 | +4,38% | 13:57 |