Suchen
Login
Anzeige:
Di, 26. September 2023, 13:30 Uhr

MDAX (Kurs)

WKN: 846753 / ISIN: DE0008467531

Kursliste
Name Letzter EUR Änd. Zeit
AIXTRON SE 33,60 +0,06% 13:14
Aurubis 67,90 -1,28% 13:14
Bechtle 43,90 -2,31% 13:07
Befesa 28,88 +1,91% 13:15
Carl Zeiss Medite. 79,62 -0,70% 13:11
CTS Eventim 52,95 -0,84% 13:05
Delivery Hero 28,43 -1,75% 13:15
Dürr 25,20 -1,10% 12:55
Encavis 12,96 +1,57% 13:14
Evonik Industries 17,31 -1,23% 13:12
Evotec 19,08 -0,29% 13:13
Fraport 49,02 -2,31% 13:15
Freenet 21,68 -0,55% 13:13
Fresenius Medical. 41,75 -0,60% 13:13
Fuchs SE Vz 35,06 +0,52% 13:14
GEA Group 35,01 -0,60% 13:04
Gerresheimer 100,70 -3,17% 13:15
Hella 66,50 +0,30% 13:10
HelloFresh 28,91 -2,53% 13:15
Hensoldt AG 27,02 -2,31% 13:07
Hochtief 95,55 +0,95% 13:11
Hugo Boss 61,40 -1,63% 13:13
Jenoptik 23,52 -1,42% 12:59
Jungheinrich Vz 28,06 -2,91% 13:14
K+S 16,80 -1,58% 13:12
Kion Group 33,57 -6,02% 13:15
Knorr Bremse 58,30 0,00% 13:11
Lanxess 23,90 -3,36% 13:15
LEG Immobilien 66,78 -2,65% 13:12
Lufthansa 7,66 -0,01% 13:14
Nemetschek 56,04 -0,95% 13:15
Nordex 11,56 -0,69% 13:15
ProSiebenSat.1 M. 6,42 -1,86% 13:14
Puma 57,94 +0,07% 13:14
Rational 573,00 -0,09% 13:12
Redcare Pharmac. 95,16 -0,38% 13:08
RTL Group 32,22 -0,19% 13:02
Scout24 66,20 -0,36% 13:11
Sixt St 85,30 -1,04% 13:02
SMA Solar Techn. 61,45 -2,46% 13:14
Stabilus SE 51,60 +0,19% 13:03
Ströer 42,94 -0,19% 12:49
TAG Immobilien 10,24 -4,79% 13:14
Talanx 58,80 +1,03% 13:13
TeamViewer 15,60 -0,86% 13:13
Telefonica Deutsc. 1,68 -1,17% 13:13
thyssenkrupp 6,57 -2,29% 13:13
United Internet 19,50 -1,76% 13:15
Vitesco Technolog. 76,50 -0,07% 13:09
Wacker Chemie 131,15 -1,43% 13:15