Midcap Market (Kurs)
WKN: 720331 / ISIN: DE0007203317
Kursliste
| Name | Letzter EUR | Änd. | Zeit |
|---|---|---|---|
| 1&1 | 10,44 | +2,55% | 17:27 |
| Aareal Bank | 33,15 | -0,45% | 17:29 |
| Airbus SE | 127,82 | +1,38% | 18:02 |
| AIXTRON SE | 29,06 | -0,99% | 17:57 |
| Aroundtown SA | 1,00 | +4,61% | 18:08 |
| Aurubis | 77,84 | +7,01% | 18:03 |
| Bechtle | 37,06 | +0,24% | 18:08 |
| Brenntag | 75,28 | +1,29% | 17:58 |
| Cancom | 28,76 | +0,63% | 17:56 |
| Carl Zeiss Medite. | 112,40 | +3,12% | 18:07 |
| Ceconomy St | 2,20 | -0,36% | 18:04 |
| CompuGroup Medi. | 50,55 | +1,30% | 17:11 |
| CTS Eventim | 68,10 | +2,33% | 17:55 |
| Delivery Hero | 36,51 | +3,69% | 17:52 |
| Deutsche EuroSho. | 20,75 | +3,49% | 18:07 |
| Deutsche Pfandbr. | 7,26 | +2,69% | 18:06 |
| Deutsche Wohnen | 19,81 | +6,16% | 17:43 |
| Drägerwerk Vz | 44,00 | +3,77% | 18:05 |
| Dürr | 28,32 | +2,02% | 16:59 |
| Evonik Industries | 18,42 | +4,07% | 17:49 |
| Evotec | 21,69 | +3,38% | 18:04 |
| Fielmann | 46,98 | +0,51% | 17:40 |
| Fraport | 48,04 | +1,46% | 17:50 |
| Freenet | 22,84 | -1,55% | 18:08 |
| Fuchs Petrolub V. | 34,54 | +1,53% | 17:11 |
| GEA Group | 40,14 | +1,24% | 17:32 |
| Gerresheimer | 106,40 | +2,01% | 17:55 |
| Grand City Prope. | 7,45 | +6,43% | 16:49 |
| Hannover Rück | 205,50 | -0,10% | 18:06 |
| Hella | 72,00 | -0,28% | 15:16 |
| Hochtief | 79,65 | +0,13% | 17:43 |
| Hugo Boss | 66,54 | +2,91% | 17:10 |
| Jenoptik | 31,30 | -0,76% | 17:36 |
| Jungheinrich Vz | 30,60 | +1,53% | 17:43 |
| K+S | 15,28 | +1,87% | 18:01 |
| Kion Group | 34,12 | +3,30% | 17:29 |
| Kontron AG | 19,03 | -1,81% | 18:00 |
| Lanxess | 34,58 | +2,73% | 17:44 |
| LEG Immobilien | 50,18 | +4,45% | 18:07 |
| Leoni | 0,26 | -5,63% | 17:53 |
| Medigene | 1,61 | +1,58% | 16:36 |
| Metro St | 7,49 | +1,97% | 18:01 |
| MorphoSys | 24,30 | +1,80% | 17:49 |
| MTU Aero Engine. | 219,10 | +0,50% | 17:57 |
| Nemetschek | 74,94 | +0,40% | 17:44 |
| New Work | 127,40 | +2,25% | 16:09 |
| Nordex | 11,58 | -0,73% | 17:41 |
| Norma Group | 17,34 | +3,65% | 18:08 |
| Osram Licht | 49,30 | +0,41% | 17:41 |
| Pfeiffer Vacuum | 152,20 | +1,06% | 17:31 |
| ProSiebenSat.1 M. | 8,08 | +3,06% | 18:00 |
| Puma | 47,02 | +5,52% | 18:05 |
Seite:
1
